Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.04	10.04	10.02	10.03	174,023	-0.00(-0.00%)
Feb 25, 2022	10.03	10.03	10.03	10.03	1,141	-0.01(-0.10%)
Feb 24, 2022	10.04	10.04	10.03	10.04	53,267	+0.01(+0.10%)
Feb 23, 2022	10.03	10.04	10.02	10.03	49,345	+0.02(+0.20%)
Feb 22, 2022	10.01	10.01	10.01	10.01	6,010	+0.01(+0.10%)
Feb 18, 2022				10.00	0	-0.01(-0.10%)
Feb 17, 2022	10.01	10.01	10.01	10.01	1,403	-0.02(-0.23%)
Feb 16, 2022	10.05	10.05	10.01	10.03	1,251	+0.00(+0.03%)
Feb 15, 2022	10.02	10.04	10.02	10.03	50,464	+0.00(+0.00%)
Feb 14, 2022	10.00	10.04	10.00	10.03	104,504	+0.03(+0.30%)
Feb 11, 2022	10.00	10.01	10.00	10.00	28,455	-0.02(-0.20%)
Feb 10, 2022	10.02	10.04	10.00	10.02	41,456	-0.01(-0.10%)
Feb 09, 2022	10.03	10.04	10.03	10.03	93,803	-0.01(-0.10%)
Feb 08, 2022	10.03	10.04	10.03	10.04	74,114	+0.02(+0.20%)
Feb 07, 2022	10.03	10.05	10.02	10.02	85,682	+0.00(+0.00%)
Feb 04, 2022	10.02	10.02	10.02	10.02	252	-0.03(-0.30%)
Feb 03, 2022	10.02	10.05		10.05	21,137	+0.03(+0.25%)
Feb 02, 2022	10.02	10.06	10.02	10.03	54,338	-0.01(-0.10%)
Feb 01, 2022	10.05	10.05	10.04	10.04	109,584	+0.02(+0.15%)
Jan 31, 2022	10.05	10.07	10.00	10.02	900,189	+0.00(+0.00%)
Jan 28, 2022	10.03	10.07	10.00	10.02	311,061	+0.03(+0.30%)
Jan 27, 2022	9.995	9.995	9.970	9.990	11,693	-0.03(-0.30%)
Jan 26, 2022	10.02	10.02	10.02	10.02	1,256	+0.03(+0.30%)
Jan 25, 2022	10.00	10.01	9.980	9.990	4,987	-0.01(-0.10%)
Jan 24, 2022	10.00	10.00	9.970	10.00	430,477	+0.01(+0.10%)
Jan 21, 2022	9.980	9.990	9.980	9.990	297,949	+0.01(+0.10%)
Jan 20, 2022	9.990	9.990	9.980	9.980	91,508	-0.02(-0.20%)
Jan 19, 2022	10.00	10.00	9.980	10.00	21,104	+0.01(+0.10%)
Jan 18, 2022	10.00	10.00	9.980	9.990	55,355	+0.01(+0.09%)
Jan 14, 2022				9.982	0	+0.00(+0.02%)
Jan 13, 2022	9.980	9.980	9.980	9.980	22,502	-0.01(-0.10%)
Jan 12, 2022	9.980	9.990	9.980	9.990	877	+0.01(+0.10%)
Jan 11, 2022	9.980	9.989	9.980	9.980	30,524	+0.01(+0.10%)
Jan 10, 2022	9.970	9.990	9.970	9.970	7,750	-0.02(-0.20%)
Jan 07, 2022	9.980	9.990	9.980	9.990	19,279	+0.01(+0.10%)
Jan 06, 2022	9.980	10.01	9.980	9.980	274,094	+0.00(+0.00%)
Jan 05, 2022	9.980	9.980	9.975	9.980	173,165	+0.02(+0.20%)
Jan 04, 2022	9.970	9.970	9.960	9.960	1,524	+0.00(+0.00%)
Jan 03, 2022	9.960	9.970	9.960	9.960	118,974	+0.00(+0.00%)
Dec 31, 2021	9.950	9.960	9.950	9.960	104,718	+0.01(+0.10%)
Dec 30, 2021	9.950	9.950	9.950	9.950	397	+0.00(+0.00%)
Dec 29, 2021	9.940	9.950	9.940	9.950	694	-0.01(-0.10%)
Dec 28, 2021	9.950	9.960	9.950	9.960	3,306	+0.01(+0.08%)
Dec 27, 2021	9.950	9.952	9.950	9.952	2,762	+0.01(+0.12%)
Dec 21, 2021		9.940	9.940	9.940	231	+0.00(+0.00%)
Dec 20, 2021	9.940	9.940	9.940	9.940	9,214	+0.02(+0.20%)
Dec 17, 2021	9.930	9.950	9.920	9.920	323,915	-0.02(-0.20%)
Dec 16, 2021	9.940	9.950	9.940	9.940	856,870	+0.00(+0.00%)
Dec 15, 2021	9.940	9.940	9.940	9.940	658,600	+0.00(+0.00%)
Dec 14, 2021	9.950	9.950	9.930	9.940	253,462	-0.01(-0.10%)
Dec 13, 2021	9.950	9.950	9.930	9.950	296,928	+0.00(+0.00%)
Dec 10, 2021	9.950	9.950	9.950	9.950	650	+0.01(+0.10%)
Dec 09, 2021	9.950	9.950	9.930	9.940	61,717	-0.01(-0.10%)
Dec 08, 2021	9.940	9.950	9.940	9.950	3,672	+0.01(+0.10%)
Dec 07, 2021	9.970	9.970	9.940	9.940	97,155	-0.03(-0.25%)
Dec 06, 2021	9.960	9.965	9.960	9.965	8,558	+0.02(+0.20%)
Dec 03, 2021	9.940	9.960	9.940	9.945	17,173	+0.01(+0.05%)
Dec 02, 2021	9.950	9.950	9.890	9.940	134,594	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

Historical Prices