Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.820	9.820	9.800	9.800	20,500	-0.06(-0.61%)
Feb 27, 2020	9.860	9.860	9.860	9.860	500	+0.01(+0.10%)
Feb 26, 2020	9.850	9.850	9.850	9.850	12,264	+0.00(+0.00%)
Feb 25, 2020	9.850	9.850	9.850	9.850	638	+0.00(+0.00%)
Feb 24, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Feb 21, 2020		9.850	9.850	9.850	12	+0.00(+0.00%)
Feb 19, 2020		9.850	9.850	9.850	0	-0.03(-0.33%)
Feb 18, 2020	9.860	9.882	9.850	9.882	1,183	-0.03(-0.28%)
Feb 14, 2020	9.950	9.950	9.901	9.910	32,000	-0.04(-0.40%)
Feb 13, 2020		9.950	9.950	9.950	2	+0.00(+0.00%)
Feb 10, 2020		9.950	9.950	9.950	0	+0.00(+0.00%)
Feb 07, 2020	9.900	9.950	9.880	9.950	2,700	+0.14(+1.43%)
Feb 04, 2020		9.810	9.810	9.810	0	+0.00(+0.00%)
Jan 31, 2020		9.810	9.810	9.810	0	-0.04(-0.41%)
Jan 30, 2020	9.818	9.850	9.818	9.850	1,320	+0.00(+0.00%)
Jan 29, 2020	9.850	9.850	9.830	9.850	508	+0.01(+0.10%)
Jan 27, 2020		9.840	9.840	9.840	0	+0.00(+0.00%)
Jan 24, 2020	9.840	9.840	9.840	9.840	100,200	+0.00(+0.00%)
Jan 23, 2020	9.840	9.840	9.840	9.840	50,000	+0.02(+0.20%)
Jan 22, 2020	9.820	9.820	9.820	9.820	75,241	-0.01(-0.10%)
Jan 21, 2020	9.830	9.830	9.830	9.830	5,200	-0.07(-0.71%)
Jan 17, 2020	9.800	9.900	9.800	9.900	600	+0.00(+0.00%)
Jan 16, 2020		9.900	9.900	9.900	11	+0.00(+0.00%)
Jan 15, 2020	9.850	9.900	9.850	9.900	1,048	+0.03(+0.30%)
Jan 14, 2020	9.870	9.870	9.870	9.870	510	-0.01(-0.10%)
Jan 13, 2020	9.800	9.880	9.800	9.880	6,306	+0.08(+0.82%)
Jan 10, 2020		9.800	9.800	9.800	6	+0.00(+0.00%)
Jan 09, 2020	9.800	9.800	9.800	9.800	223,669	+0.04(+0.41%)
Jan 08, 2020	9.760	9.760	9.760	9.760	2,930	+0.01(+0.10%)
Jan 07, 2020	9.770	9.770	9.750	9.750	35,515	-0.02(-0.20%)
Jan 06, 2020	9.750	9.770	9.750	9.770	43,946	+0.02(+0.25%)
Jan 03, 2020	9.760	9.770	9.730	9.746	3,900	+0.01(+0.06%)
Jan 02, 2020	9.740	9.740	9.740	9.740	19,761	+0.00(+0.00%)
Dec 31, 2019	9.730	9.740	9.730	9.740	3,300	+0.00(+0.00%)
Dec 30, 2019		9.740	9.740	9.740	4	+0.00(+0.00%)
Dec 27, 2019	9.710	9.740	9.710	9.740	21,900	-0.01(-0.10%)
Dec 26, 2019		9.750	9.750	9.750	13	+0.00(+0.00%)
Dec 23, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Dec 20, 2019	9.720	9.750	9.710	9.750	2,500	+0.03(+0.31%)
Dec 19, 2019	9.730	9.730	9.720	9.720	272	-0.01(-0.10%)
Dec 18, 2019	9.720	9.740	9.720	9.730	2,445	+0.01(+0.10%)
Dec 17, 2019	9.750	9.750	9.720	9.720	3,804	-0.03(-0.31%)
Dec 16, 2019	9.700	9.750	9.700	9.750	225,333	+0.05(+0.52%)
Dec 13, 2019	7.720	9.750	7.720	9.700	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merida Merger Corp I (NQ: MCMJ )

Historical Prices