Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5500	0.5700	0.5100	0.5500	149,600	+0.00(+0.00%)
Feb 27, 2003	0.5800	0.6000	0.5200	0.5500	655,300	+0.03(+5.77%)
Feb 26, 2003	0.5200	0.5400	0.4800	0.5200	82,200	-0.02(-3.70%)
Feb 25, 2003	0.5100	0.5400	0.5000	0.5400	109,800	+0.02(+3.85%)
Feb 24, 2003	0.5200	0.5300	0.5000	0.5200	34,400	-0.01(-1.89%)
Feb 21, 2003	0.5100	0.5400	0.5100	0.5300	54,500	+0.00(+0.00%)
Feb 20, 2003	0.5500	0.5500	0.5100	0.5300	75,500	+0.02(+3.92%)
Feb 19, 2003	0.5200	0.5500	0.5100	0.5100	60,700	+0.00(+0.00%)
Feb 18, 2003	0.4900	0.5400	0.4700	0.5100	238,800	+0.02(+4.08%)
Feb 14, 2003	0.5000	0.5000	0.4800	0.4900	85,400	-0.01(-2.00%)
Feb 13, 2003	0.4900	0.5200	0.4800	0.5000	30,000	-0.01(-1.96%)
Feb 12, 2003	0.5000	0.5200	0.4900	0.5100	137,900	+0.02(+4.08%)
Feb 11, 2003	0.5200	0.5200	0.4700	0.4900	88,600	-0.03(-5.77%)
Feb 10, 2003	0.5000	0.5600	0.4500	0.5200	133,100	+0.01(+1.96%)
Feb 07, 2003	0.5100	0.5200	0.4700	0.5100	68,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices