Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2009 0.4917 0.4917 0.4917 0.4917 549 -0.05(-10.00%)
Feb 10, 2009 0.5464 0.5464 0.5464 0.5464 0 -0.17(-24.24%)
Feb 03, 2009 0.7212 0.7212 0.7212 0.7212 274 +0.00(+0.00%)
Feb 02, 2009 0.7285 0.7285 0.7085 0.7212 3,294 +0.28(+65.00%)
Jan 27, 2009 0.4371 0.4371 0.4371 0.4371 274 +0.00(+0.00%)
Jan 26, 2009 0.4371 0.4662 0.4371 0.4371 8,692 -0.00(-0.01%)
Jan 23, 2009 0.4371 0.4371 0.4371 0.4371 4,118 -0.05(-11.10%)
Jan 22, 2009 0.5464 0.5464 0.4917 0.4917 31,297 -0.13(-20.59%)
Jan 20, 2009 0.6192 0.6192 0.6192 0.6192 549 +0.02(+3.03%)
Jan 16, 2009 0.6010 0.6010 0.6010 0.6010 1,910 -0.05(-8.33%)
Jan 15, 2009 0.7066 0.7066 0.6556 0.6556 823 -0.14(-17.43%)
Jan 13, 2009 0.7940 0.7940 0.7940 0.7940 0 +0.10(+14.74%)
Jan 09, 2009 0.6921 0.6921 0.6921 0.6921 0 -0.11(-13.64%)
Jan 07, 2009 0.8013 0.8013 0.8013 0.8013 0 +0.11(+15.79%)
Jan 06, 2009 0.7139 0.7139 0.6921 0.6921 15,385 +0.00(+0.00%)
Jan 02, 2009 0.6921 0.6921 0.6921 0.6921 0 +0.15(+26.67%)
Dec 30, 2008 0.6229 0.5464 0.5464 0.5464 4,667 +0.00(+0.00%)
Dec 26, 2008 0.4881 0.5464 0.5464 0.5464 4,392 +0.07(+15.39%)
Dec 23, 2008 0.6338 0.6338 0.4553 0.4735 11,643 -0.17(-26.14%)
Dec 19, 2008 0.6411 0.6411 0.6374 0.6411 3,019 +0.01(+1.73%)
Dec 18, 2008 0.6192 0.6301 0.6192 0.6301 3,843 -0.00(-0.57%)
Dec 10, 2008 0.6338 0.6338 0.6338 0.6338 274 +0.09(+16.78%)
Dec 08, 2008 0.5427 0.5427 0.5427 0.5427 2,470 +0.10(+22.12%)
Dec 05, 2008 0.4007 0.4735 0.4007 0.4444 3,569 +0.23(+110.36%)
Dec 02, 2008 0.4007 0.4007 0.2113 0.2113 823 -0.23(-52.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.