Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.15 11.78 11.00 11.46 23,020 +0.34(+3.06%)
Feb 26, 2015 11.19 11.23 10.93 11.12 11,254 -0.04(-0.36%)
Feb 25, 2015 11.23 11.23 10.93 11.16 21,564 -0.07(-0.62%)
Feb 24, 2015 11.34 11.54 11.34 11.23 7,403 -0.11(-0.97%)
Feb 23, 2015 12.00 12.00 11.34 11.34 16,187 -0.31(-2.66%)
Feb 20, 2015 11.12 11.86 10.89 11.65 44,282 +0.49(+4.39%)
Feb 19, 2015 11.00 11.35 11.00 11.16 11,460 +0.17(+1.55%)
Feb 18, 2015 11.04 11.25 10.84 10.99 6,177 +0.07(+0.64%)
Feb 17, 2015 10.96 11.95 10.91 10.92 35,086 -0.02(-0.18%)
Feb 13, 2015 11.09 10.94 10.94 10.94 14,000 -0.06(-0.55%)
Feb 12, 2015 10.89 11.23 10.76 11.00 11,265 +0.02(+0.18%)
Feb 11, 2015 10.82 11.25 10.64 10.98 19,533 +0.10(+0.92%)
Feb 10, 2015 11.10 11.97 10.65 10.88 66,120 -0.61(-5.31%)
Feb 09, 2015 10.96 13.05 10.96 11.49 32,742 +0.51(+4.64%)
Feb 06, 2015 11.81 12.00 10.90 10.98 12,608 -0.97(-8.12%)
Feb 05, 2015 10.82 11.95 10.80 11.95 10,856 +0.97(+8.83%)
Feb 04, 2015 11.12 11.35 10.71 10.98 56,631 -0.16(-1.44%)
Feb 03, 2015 10.92 11.34 9.340 11.14 41,172 +0.04(+0.36%)
Feb 02, 2015 11.09 11.10 10.94 11.10 17,636 +0.00(+0.00%)
Jan 30, 2015 11.06 11.39 10.92 11.10 8,324 +0.07(+0.63%)
Jan 29, 2015 11.05 11.42 10.90 11.03 24,581 -0.20(-1.78%)
Jan 28, 2015 11.32 11.49 11.06 11.23 7,552 -0.19(-1.66%)
Jan 27, 2015 11.22 11.44 10.91 11.42 8,584 +0.26(+2.33%)
Jan 26, 2015 11.34 11.84 10.71 11.16 30,662 +0.17(+1.55%)
Jan 23, 2015 11.02 11.30 10.80 10.99 33,978 -0.01(-0.09%)
Jan 22, 2015 11.00 11.00 10.44 11.00 9,155 +0.04(+0.36%)
Jan 21, 2015 11.21 11.38 10.50 10.96 25,332 -0.39(-3.44%)
Jan 20, 2015 11.98 12.28 10.65 11.35 49,262 -0.86(-7.04%)
Jan 16, 2015 12.46 12.99 11.21 12.21 21,486 -1.19(-8.88%)
Jan 15, 2015 13.99 13.99 12.61 13.40 23,163 -0.68(-4.83%)
Jan 14, 2015 14.00 15.77 13.29 14.08 30,026 -0.39(-2.70%)
Jan 13, 2015 14.11 16.60 13.56 14.47 85,494 +0.47(+3.36%)
Jan 12, 2015 12.38 14.11 11.93 14.00 35,802 +1.75(+14.29%)
Jan 09, 2015 12.00 12.50 11.80 12.25 97,667 +0.35(+2.94%)
Jan 08, 2015 11.98 12.02 11.51 11.90 68,120 +0.33(+2.85%)
Jan 07, 2015 12.16 12.20 11.01 11.57 24,115 -0.38(-3.18%)
Jan 06, 2015 12.44 12.71 11.50 11.95 50,853 -0.18(-1.48%)
Jan 05, 2015 12.25 13.01 11.50 12.13 35,935 +0.63(+5.48%)
Jan 02, 2015 10.90 11.80 10.90 11.50 32,850 +0.93(+8.80%)
Dec 31, 2014 10.15 10.57 10.57 10.57 23,900 -0.43(-3.91%)
Dec 30, 2014 9.460 11.24 9.460 11.00 23,948 +1.70(+18.28%)
Dec 29, 2014 9.480 9.600 8.830 9.300 9,808 -0.20(-2.11%)
Dec 26, 2014 8.430 9.500 8.430 9.500 13,703 +0.75(+8.57%)
Dec 24, 2014 8.500 8.750 8.750 8.750 5,700 +0.54(+6.58%)
Dec 23, 2014 8.750 8.750 7.800 8.210 13,623 -0.49(-5.63%)
Dec 22, 2014 8.650 8.755 7.830 8.700 808 +0.05(+0.58%)
Dec 19, 2014 8.460 8.750 8.320 8.650 10,288 +0.25(+2.98%)
Dec 18, 2014 8.050 8.500 7.525 8.400 28,911 +0.79(+10.38%)
Dec 17, 2014 8.250 8.390 6.700 7.610 6,189 -0.29(-3.67%)
Dec 16, 2014 7.505 7.940 7.505 7.900 1,656 -0.28(-3.42%)
Dec 15, 2014 7.810 8.690 7.565 8.180 16,043 +0.55(+7.21%)
Dec 12, 2014 7.660 8.030 7.360 7.630 9,343 -0.50(-6.15%)
Dec 11, 2014 7.980 8.200 7.840 8.130 10,197 +0.14(+1.75%)
Dec 10, 2014 7.600 8.160 7.510 7.990 4,469 +0.35(+4.58%)
Dec 09, 2014 7.250 7.650 7.230 7.640 33,499 +0.39(+5.38%)
Dec 08, 2014 7.260 7.480 7.230 7.250 960 +0.02(+0.28%)
Dec 05, 2014 7.220 7.490 7.220 7.230 2,038 +0.01(+0.14%)
Dec 04, 2014 7.440 7.440 7.220 7.220 2,700 -0.13(-1.77%)
Dec 03, 2014 7.500 7.500 7.350 7.350 3,374 -0.15(-2.00%)
Dec 02, 2014 7.410 7.500 7.360 7.500 2,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.