Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.888 10.34 9.796 10.28 955,452 +0.37(+3.77%)
Feb 26, 2016 9.925 10.10 9.600 9.907 958,874 +0.06(+0.56%)
Feb 25, 2016 9.471 10.01 9.159 9.852 1,171,411 +0.36(+3.74%)
Feb 24, 2016 9.484 9.827 8.558 9.496 2,478,921 -0.12(-1.21%)
Feb 23, 2016 9.704 10.13 8.583 9.612 1,089,203 -0.17(-1.75%)
Feb 22, 2016 9.839 10.23 9.747 9.784 604,359 +0.00(+0.00%)
Feb 19, 2016 9.944 10.19 9.582 9.784 534,512 -0.18(-1.78%)
Feb 18, 2016 9.790 10.10 8.583 9.962 723,160 +0.26(+2.72%)
Feb 17, 2016 9.055 9.827 9.055 9.698 1,064,772 +0.74(+8.28%)
Feb 16, 2016 8.625 9.220 8.607 8.957 1,064,844 +0.54(+6.41%)
Feb 12, 2016 8.527 8.417 8.417 8.417 2,818,736 +0.05(+0.59%)
Feb 11, 2016 8.932 8.975 8.337 8.368 2,658,583 -0.74(-8.14%)
Feb 10, 2016 9.471 9.594 9.042 9.110 1,090,309 -0.28(-2.94%)
Feb 09, 2016 9.674 9.799 9.091 9.386 1,946,045 -0.44(-4.43%)
Feb 08, 2016 10.09 10.64 9.239 9.821 1,652,154 -0.56(-5.38%)
Feb 05, 2016 10.29 10.59 8.926 10.38 1,630,131 +0.05(+0.48%)
Feb 04, 2016 10.07 10.56 10.07 10.33 770,371 +0.26(+2.56%)
Feb 03, 2016 9.839 10.15 9.429 10.07 1,272,258 +0.32(+3.27%)
Feb 02, 2016 10.42 10.53 9.570 9.753 3,231,413 -0.82(-7.77%)
Feb 01, 2016 10.32 10.65 10.13 10.57 1,576,753 +0.18(+1.77%)
Jan 29, 2016 10.99 11.35 8.957 10.39 4,363,697 -0.52(-4.78%)
Jan 28, 2016 10.88 11.03 10.70 10.91 723,421 +0.21(+2.01%)
Jan 27, 2016 10.75 10.83 10.50 10.70 947,206 -0.07(-0.63%)
Jan 26, 2016 10.80 11.03 10.72 10.77 1,057,750 +0.00(+0.00%)
Jan 25, 2016 11.03 11.31 10.61 10.77 1,043,219 -0.44(-3.89%)
Jan 22, 2016 10.86 11.21 10.66 11.20 924,884 +0.58(+5.49%)
Jan 21, 2016 10.56 11.56 10.37 10.62 2,333,644 +0.04(+0.41%)
Jan 20, 2016 10.11 10.59 9.852 10.57 2,018,738 +0.29(+2.80%)
Jan 19, 2016 10.31 10.52 10.02 10.29 1,201,642 +0.10(+0.96%)
Jan 15, 2016 10.27 10.19 10.19 10.19 2,181,421 -0.41(-3.88%)
Jan 14, 2016 10.67 10.81 10.29 10.60 1,296,023 +0.02(+0.17%)
Jan 13, 2016 10.89 10.98 10.50 10.58 1,865,737 -0.20(-1.88%)
Jan 12, 2016 10.86 11.05 10.60 10.78 1,346,660 +0.01(+0.11%)
Jan 11, 2016 10.94 10.95 10.58 10.77 809,952 -0.05(-0.45%)
Jan 08, 2016 10.78 11.05 10.54 10.82 778,760 +0.09(+0.86%)
Jan 07, 2016 10.85 10.99 10.71 10.73 990,787 -0.30(-2.72%)
Jan 06, 2016 11.17 11.32 10.89 11.03 987,629 -0.23(-2.07%)
Jan 05, 2016 11.49 11.49 10.86 11.26 1,197,112 -0.15(-1.34%)
Jan 04, 2016 11.60 11.76 11.19 11.41 2,642,778 -0.41(-3.47%)
Dec 31, 2015 11.83 11.83 11.83 11.83 1,223,083 +0.04(+0.36%)
Dec 30, 2015 11.65 11.83 11.54 11.78 1,009,471 +0.07(+0.58%)
Dec 29, 2015 11.68 11.72 11.39 11.72 954,654 +0.06(+0.47%)
Dec 28, 2015 11.54 11.71 11.43 11.66 866,785 +0.02(+0.21%)
Dec 24, 2015 11.57 11.64 11.64 11.64 379,420 +0.10(+0.85%)
Dec 23, 2015 11.37 11.57 11.26 11.54 1,356,329 +0.22(+1.95%)
Dec 22, 2015 11.35 11.41 10.84 11.32 1,428,795 +0.04(+0.33%)
Dec 21, 2015 10.91 11.34 10.75 11.28 1,398,246 +0.36(+3.25%)
Dec 18, 2015 10.61 11.03 10.32 10.92 4,110,306 +0.32(+3.01%)
Dec 17, 2015 10.43 10.78 10.23 10.61 4,459,783 +0.17(+1.59%)
Dec 16, 2015 10.01 10.63 9.931 10.44 5,601,347 +0.64(+6.50%)
Dec 15, 2015 9.116 10.04 9.012 9.803 3,264,993 +0.79(+8.78%)
Dec 14, 2015 9.202 9.226 8.822 9.012 3,690,864 -0.19(-2.07%)
Dec 11, 2015 9.226 9.447 8.907 9.202 5,140,227 -0.21(-2.22%)
Dec 10, 2015 8.840 9.508 8.840 9.410 2,607,878 +0.55(+6.23%)
Dec 09, 2015 8.644 9.153 8.644 8.858 3,859,723 +0.18(+2.12%)
Dec 08, 2015 8.497 8.957 8.282 8.675 3,568,780 +0.00(+0.00%)
Dec 07, 2015 8.975 8.981 8.429 8.675 4,300,618 -0.42(-4.59%)
Dec 04, 2015 9.337 9.496 9.055 9.091 7,594,296 -0.26(-2.75%)
Dec 03, 2015 9.330 10.01 9.257 9.349 4,561,767 +0.03(+0.33%)
Dec 02, 2015 9.796 9.821 9.202 9.318 4,774,907 -0.50(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.