Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.290	2.310	2.220	2.220	22,351	-0.07(-3.06%)
Feb 27, 2018	2.360	2.400	2.280	2.290	14,218	-0.04(-1.72%)
Feb 26, 2018	2.310	2.400	2.310	2.330	16,537	+0.02(+0.87%)
Feb 23, 2018	2.290	2.350	2.290	2.310	8,056	+0.01(+0.43%)
Feb 22, 2018		2.369	2.295	2.300	20,021	+0.01(+0.24%)
Feb 21, 2018	2.300	2.310	2.270	2.295	24,049	-0.01(-0.23%)
Feb 20, 2018	2.400	2.430	2.260	2.300	13,821	-0.10(-4.17%)
Feb 16, 2018		2.400	2.400	2.400	0	+0.06(+2.56%)
Feb 15, 2018	2.400	2.400	2.290	2.340	13,466	-0.06(-2.50%)
Feb 14, 2018	2.250	2.400	2.190	2.400	18,498	+0.14(+6.19%)
Feb 13, 2018	2.280	2.280	2.215	2.260	3,161	+0.03(+1.35%)
Feb 12, 2018	2.193	2.290	2.180	2.230	7,593	+0.03(+1.36%)
Feb 09, 2018	2.207	2.310	2.141	2.200	31,863	-0.05(-2.22%)
Feb 08, 2018	2.290	2.290	2.250	2.250	4,072	-0.04(-1.75%)
Feb 07, 2018	2.300	2.300	2.260	2.290	7,078	-0.03(-1.29%)
Feb 06, 2018	2.310	2.320	2.205	2.320	9,701	+0.02(+0.87%)
Feb 05, 2018		2.330	2.260	2.300	12,028	+0.04(+1.77%)
Feb 02, 2018	2.280	2.280	2.051	2.260	40,052	-0.02(-0.88%)
Feb 01, 2018	2.280	2.300	2.280	2.280	3,874	-0.01(-0.44%)
Jan 31, 2018	2.290	2.310	2.290	2.290	6,829	+0.00(+0.00%)
Jan 30, 2018	2.300	2.310	2.290	2.290	7,936	-0.01(-0.43%)
Jan 29, 2018	2.420	2.420	2.300	2.300	17,711	-0.15(-6.12%)
Jan 26, 2018	2.431	2.450	2.320	2.450	13,009	-0.01(-0.41%)
Jan 25, 2018	2.330	2.470	2.330	2.460	22,682	+0.14(+6.04%)
Jan 24, 2018	2.310	2.326	2.290	2.320	17,223	+0.02(+0.87%)
Jan 23, 2018	2.280	2.370	2.280	2.300	16,294	+0.00(+0.00%)
Jan 22, 2018	2.400	2.410	2.299	2.300	26,395	-0.10(-4.17%)
Jan 19, 2018	2.380	2.450	2.380	2.400	9,628	+0.02(+0.84%)
Jan 18, 2018	2.400	2.410	2.380	2.380	5,862	-0.02(-0.83%)
Jan 17, 2018	2.405	2.432	2.400	2.400	9,608	-0.10(-4.00%)
Jan 16, 2018	2.400	2.520	2.400	2.500	36,378	+0.11(+4.45%)
Jan 12, 2018		2.393	2.393	2.393	0	-0.11(-4.26%)
Jan 11, 2018	2.540	2.570	2.500	2.500	56,675	-0.02(-0.79%)
Jan 10, 2018	2.550	2.570	2.520	2.520	11,181	-0.10(-3.82%)
Jan 09, 2018	2.660	2.680	2.600	2.620	12,242	-0.06(-2.24%)
Jan 08, 2018	2.750	2.750	2.600	2.680	28,165	-0.09(-3.25%)
Jan 05, 2018	2.820	2.820	2.600	2.770	17,872	-0.03(-1.07%)
Jan 04, 2018	2.670	2.800	2.608	2.800	31,811	+0.13(+4.87%)
Jan 03, 2018	2.630	2.670	2.600	2.670	34,591	+0.05(+1.91%)
Jan 02, 2018	2.650	2.660	2.590	2.620	29,086	-0.08(-2.96%)
Dec 29, 2017		2.700	2.700	2.700	0	+0.12(+4.65%)
Dec 28, 2017	2.540	2.590	2.530	2.580	31,181	+0.04(+1.57%)
Dec 27, 2017	2.600	2.600	2.535	2.540	33,235	-0.09(-3.42%)
Dec 26, 2017	2.620	2.640	2.582	2.630	16,663	-0.01(-0.38%)
Dec 22, 2017	2.750	2.750	2.573	2.640	16,740	-0.07(-2.58%)
Dec 21, 2017	2.750	2.750	2.650	2.710	20,792	-0.01(-0.37%)
Dec 20, 2017	2.605	2.749	2.550	2.720	13,755	+0.22(+8.80%)
Dec 19, 2017	2.690	2.860	2.500	2.500	72,157	-0.12(-4.58%)
Dec 18, 2017	2.550	2.850	2.550	2.620	41,137	+0.10(+3.97%)
Dec 15, 2017	2.890	2.900	2.520	2.520	36,172	-0.34(-11.89%)
Dec 14, 2017	2.940	2.990	2.765	2.860	75,667	+0.08(+2.88%)
Dec 13, 2017	2.655	3.000	2.620	2.780	57,805	+0.07(+2.58%)
Dec 12, 2017	2.705	2.780	2.610	2.710	15,039	+0.01(+0.37%)
Dec 11, 2017	2.760	2.800	2.630	2.700	31,700	-0.09(-3.23%)
Dec 08, 2017	2.730	2.800	2.650	2.790	38,089	+0.01(+0.36%)
Dec 07, 2017	2.600	2.800	2.570	2.780	34,167	+0.18(+6.92%)
Dec 06, 2017	2.790	2.790	2.520	2.600	17,984	-0.12(-4.41%)
Dec 05, 2017	2.530	2.890	2.511	2.720	33,394	+0.17(+6.67%)
Dec 04, 2017	2.450	2.570	2.450	2.550	27,817	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tecogen Inc (NQ: TGEN )

Historical Prices