Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.050	2.150	2.050	2.100	3,520	-0.00(-0.05%)
Feb 27, 2018	2.150	2.150	2.051	2.101	22,304	-0.05(-2.47%)
Feb 26, 2018	2.263	2.263	2.154	2.154	5,286	-0.09(-4.10%)
Feb 23, 2018	2.200	2.300	2.200	2.247	14,882	+0.05(+2.11%)
Feb 22, 2018	2.250	2.250	2.200	2.200	911	-0.05(-2.22%)
Feb 21, 2018	2.200	2.250	2.200	2.250	7,348	+0.00(+0.00%)
Feb 20, 2018	2.350	2.350	2.200	2.250	14,585	-0.05(-2.17%)
Feb 16, 2018		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 15, 2018	2.350	2.400	2.350	2.400	981	+0.05(+2.12%)
Feb 14, 2018	2.400	2.444	2.350	2.350	5,106	-0.10(-4.08%)
Feb 13, 2018	2.350	2.450	2.231	2.450	16,774	+0.20(+8.89%)
Feb 12, 2018	2.250	2.296	2.200	2.250	23,064	+0.00(+0.00%)
Feb 09, 2018	2.250	2.300	2.200	2.250	20,871	-0.00(-0.00%)
Feb 08, 2018	2.300	2.400	2.250	2.250	11,599	-0.12(-5.23%)
Feb 07, 2018	2.400	2.400	2.350	2.374	1,970	+0.02(+1.03%)
Feb 06, 2018	2.250	2.350	2.250	2.350	29,570	+0.10(+4.44%)
Feb 05, 2018	2.350	2.367	2.250	2.250	52,198	-0.15(-6.25%)
Feb 02, 2018	2.600	3.000	2.500	2.400	130,654	-0.20(-7.69%)
Feb 01, 2018	2.372	2.651	2.350	2.600	243,931	+0.20(+8.33%)
Jan 31, 2018	2.350	2.600	2.250	2.400	59,987	+0.15(+6.67%)
Jan 30, 2018		2.346	2.250	2.250	13,742	-0.05(-2.17%)
Jan 29, 2018	2.250	2.300	2.250	2.300	10,377	+0.05(+2.18%)
Jan 26, 2018	2.250	2.300	2.250	2.251	14,115	-0.04(-1.79%)
Jan 25, 2018	2.320	2.342	2.292	2.292	3,957	-0.06(-2.46%)
Jan 24, 2018	2.250	2.350	2.250	2.350	28,004	+0.08(+3.68%)
Jan 23, 2018	2.250	2.299	2.250	2.267	5,267	+0.02(+0.73%)
Jan 22, 2018	2.300	2.300	2.250	2.250	3,913	-0.05(-2.17%)
Jan 19, 2018	2.300	2.350	2.250	2.300	9,470	-0.00(-0.00%)
Jan 18, 2018	2.255	2.344	2.252	2.300	2,336	+0.01(+0.54%)
Jan 17, 2018	2.300	2.325	2.250	2.288	32,083	-0.01(-0.53%)
Jan 16, 2018	2.200	2.400	2.200	2.300	192,539	+0.10(+4.54%)
Jan 12, 2018		2.200	2.200	2.200	0	+0.00(+0.01%)
Jan 11, 2018	2.200	2.200	2.151	2.200	3,934	-0.01(-0.55%)
Jan 10, 2018	2.247	2.250	2.150	2.212	28,177	+0.01(+0.55%)
Jan 09, 2018	2.200	2.245	2.200	2.200	15,812	+0.00(+0.00%)
Jan 08, 2018	2.300	2.300	2.150	2.200	37,298	+0.05(+2.33%)
Jan 05, 2018	2.250	2.250	2.150	2.150	17,426	-0.05(-2.27%)
Jan 04, 2018	2.050	2.325	2.050	2.200	18,934	+0.05(+2.33%)
Jan 03, 2018	2.151	2.249	2.100	2.150	15,845	-0.05(-2.27%)
Jan 02, 2018	2.150	2.350	2.150	2.200	27,024	+0.05(+2.33%)
Dec 29, 2017		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 28, 2017	2.200	2.250	2.050	2.100	82,963	-0.10(-4.55%)
Dec 27, 2017	2.150	2.200	2.100	2.200	74,746	+0.05(+2.28%)
Dec 26, 2017	2.200	2.212	2.150	2.151	33,661	-0.05(-2.23%)
Dec 22, 2017	2.200	2.200	2.150	2.200	21,272	+0.05(+2.33%)
Dec 21, 2017	2.250	2.250	2.105	2.150	13,286	-0.07(-3.09%)
Dec 20, 2017	2.350	2.350	2.200	2.219	5,633	-0.13(-5.60%)
Dec 19, 2017	2.200	2.400	2.000	2.350	39,732	+0.10(+4.44%)
Dec 18, 2017	2.400	2.400	2.200	2.250	57,498	+0.00(+0.00%)
Dec 15, 2017	2.400	2.450	2.250	2.250	29,549	-0.15(-6.25%)
Dec 14, 2017	2.350	2.450	2.350	2.400	7,788	+0.00(+0.00%)
Dec 13, 2017	2.500	2.500	2.500	2.400	31,709	+0.00(+0.00%)
Dec 12, 2017	2.307	2.800	2.302	2.400	156,640	+0.11(+4.69%)
Dec 11, 2017	2.350	2.374	2.250	2.292	14,365	-0.06(-2.45%)
Dec 08, 2017	2.400	2.400	2.300	2.350	6,992	+0.04(+1.67%)
Dec 07, 2017	2.350	2.395	2.200	2.312	34,296	+0.06(+2.73%)
Dec 06, 2017	2.249	2.438	2.225	2.250	59,740	+0.01(+0.35%)
Dec 05, 2017	2.200	2.339	2.200	2.242	21,570	+0.04(+1.87%)
Dec 04, 2017	2.500	2.537	2.200	2.201	77,630	-0.20(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices