Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.000 4.280 3.910 4.080 26,093 +0.00(+0.00%)
Feb 26, 2016 4.100 4.140 4.075 4.080 27,943 -0.01(-0.24%)
Feb 25, 2016 4.560 4.560 4.020 4.090 45,026 -0.43(-9.51%)
Feb 24, 2016 4.590 4.810 4.380 4.520 30,154 -0.12(-2.59%)
Feb 23, 2016 4.400 4.900 4.380 4.640 50,860 +0.08(+1.75%)
Feb 22, 2016 4.260 4.810 4.260 4.560 15,125 +0.44(+10.68%)
Feb 19, 2016 4.040 4.249 4.040 4.120 7,602 +0.12(+3.00%)
Feb 18, 2016 4.270 4.270 4.020 4.000 11,394 -0.19(-4.53%)
Feb 17, 2016 4.030 4.200 3.860 4.190 9,141 +0.25(+6.35%)
Feb 16, 2016 3.990 4.192 3.940 3.940 74,505 -0.16(-3.90%)
Feb 12, 2016 4.090 4.100 4.100 4.100 50,900 +0.09(+2.37%)
Feb 11, 2016 4.180 4.620 3.890 4.005 68,510 -0.36(-8.14%)
Feb 10, 2016 4.640 4.820 4.300 4.360 30,113 -0.30(-6.44%)
Feb 09, 2016 4.740 4.833 4.510 4.660 19,628 +0.06(+1.35%)
Feb 08, 2016 5.180 5.216 4.501 4.598 68,527 -0.69(-13.08%)
Feb 05, 2016 5.740 5.740 5.290 5.290 15,315 -0.43(-7.52%)
Feb 04, 2016 5.520 5.780 5.520 5.720 9,728 +0.14(+2.51%)
Feb 03, 2016 5.680 5.741 5.500 5.580 7,570 -0.07(-1.24%)
Feb 02, 2016 5.540 5.680 5.540 5.650 21,970 +0.04(+0.71%)
Feb 01, 2016 6.030 6.030 5.510 5.610 16,850 -0.35(-5.87%)
Jan 29, 2016 6.000 6.180 5.835 5.960 5,844 +0.00(+0.00%)
Jan 28, 2016 5.820 5.970 5.740 5.960 9,918 +0.21(+3.65%)
Jan 27, 2016 6.020 6.020 5.660 5.750 25,467 -0.17(-2.87%)
Jan 26, 2016 5.930 6.190 5.880 5.920 25,144 +0.06(+1.02%)
Jan 25, 2016 5.900 5.900 5.700 5.860 15,262 -0.05(-0.85%)
Jan 22, 2016 6.040 6.040 5.700 5.910 19,387 +0.01(+0.17%)
Jan 21, 2016 6.030 6.370 5.250 5.900 15,026 -0.10(-1.67%)
Jan 20, 2016 5.960 6.000 5.220 6.000 26,327 +0.00(+0.00%)
Jan 19, 2016 5.470 6.120 5.260 6.000 51,433 +0.62(+11.52%)
Jan 15, 2016 6.010 5.380 5.380 5.380 25,800 -0.52(-8.81%)
Jan 14, 2016 5.770 5.940 5.247 5.900 52,920 +0.06(+1.03%)
Jan 13, 2016 6.050 6.050 5.740 5.840 47,107 -0.17(-2.83%)
Jan 12, 2016 6.170 6.260 6.010 6.010 38,270 -0.21(-3.38%)
Jan 11, 2016 6.250 6.260 6.010 6.220 39,556 -0.08(-1.27%)
Jan 08, 2016 6.500 6.500 6.280 6.300 13,791 -0.22(-3.37%)
Jan 07, 2016 6.660 6.720 6.401 6.520 15,553 -0.21(-3.12%)
Jan 06, 2016 6.660 6.940 6.660 6.730 22,521 +0.01(+0.15%)
Jan 05, 2016 6.780 6.840 6.704 6.720 34,416 -0.08(-1.18%)
Jan 04, 2016 6.910 6.910 6.805 6.800 18,087 -0.13(-1.88%)
Dec 31, 2015 7.000 6.930 6.930 6.930 21,100 -0.11(-1.56%)
Dec 30, 2015 7.090 7.183 7.030 7.040 6,818 -0.12(-1.68%)
Dec 29, 2015 7.091 7.210 7.055 7.160 12,611 +0.04(+0.56%)
Dec 28, 2015 6.790 7.140 6.770 7.120 26,183 +0.39(+5.79%)
Dec 24, 2015 6.720 6.730 6.730 6.730 34,100 -0.03(-0.44%)
Dec 23, 2015 6.960 6.980 6.720 6.760 69,461 -0.21(-3.01%)
Dec 22, 2015 7.110 7.156 6.960 6.970 16,309 -0.15(-2.11%)
Dec 21, 2015 7.160 7.180 6.960 7.120 26,322 -0.04(-0.56%)
Dec 18, 2015 7.150 7.326 7.090 7.160 32,335 -0.07(-0.97%)
Dec 17, 2015 7.360 7.360 7.020 7.230 55,780 +0.03(+0.42%)
Dec 16, 2015 7.180 7.310 7.040 7.200 33,121 +0.02(+0.28%)
Dec 15, 2015 7.160 7.180 6.990 7.180 24,803 +0.03(+0.42%)
Dec 14, 2015 7.070 7.210 7.070 7.150 25,015 +0.05(+0.70%)
Dec 11, 2015 7.030 7.170 7.000 7.100 30,372 +0.00(+0.00%)
Dec 10, 2015 6.850 7.140 6.780 7.100 23,991 +0.25(+3.65%)
Dec 09, 2015 6.880 6.940 6.680 6.850 63,518 -0.09(-1.30%)
Dec 08, 2015 7.020 7.150 6.890 6.940 27,611 -0.15(-2.11%)
Dec 07, 2015 7.220 7.220 7.000 7.090 29,111 -0.09(-1.26%)
Dec 04, 2015 7.210 7.273 7.010 7.180 27,901 -0.09(-1.24%)
Dec 03, 2015 7.310 7.440 7.100 7.270 87,885 -0.09(-1.22%)
Dec 02, 2015 7.810 7.810 7.240 7.360 144,880 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.