Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.650 7.880 7.500 7.500 6,315 -0.27(-3.47%)
Feb 26, 2015 7.700 7.860 7.660 7.770 17,784 +0.11(+1.46%)
Feb 25, 2015 7.470 7.701 7.470 7.658 2,901 +0.16(+2.11%)
Feb 24, 2015 7.456 7.633 7.400 7.500 7,359 -0.17(-2.22%)
Feb 23, 2015 7.670 7.670 7.670 7.670 109 -0.01(-0.13%)
Feb 20, 2015 7.709 7.709 7.500 7.680 6,816 +0.28(+3.78%)
Feb 19, 2015 7.360 7.520 7.350 7.400 12,218 -0.08(-1.14%)
Feb 18, 2015 7.290 7.590 7.260 7.485 2,325 +0.07(+0.88%)
Feb 17, 2015 7.400 7.660 7.400 7.420 895 +0.18(+2.49%)
Feb 13, 2015 7.240 7.240 7.240 7.240 3,000 -0.40(-5.24%)
Feb 12, 2015 7.180 7.720 7.133 7.640 10,302 +0.59(+8.34%)
Feb 11, 2015 7.200 7.270 7.052 7.052 576 -0.09(-1.23%)
Feb 10, 2015 6.850 7.140 6.840 7.140 3,578 +0.13(+1.86%)
Feb 09, 2015 7.110 7.124 7.000 7.010 3,019 -0.14(-1.97%)
Feb 06, 2015 7.353 7.353 7.140 7.150 7,300 +0.13(+1.85%)
Feb 05, 2015 7.220 7.390 6.889 7.020 30,275 -0.13(-1.81%)
Feb 04, 2015 7.220 7.220 6.980 7.150 17,132 -0.23(-3.13%)
Feb 03, 2015 7.540 7.540 7.160 7.381 5,604 -0.13(-1.77%)
Feb 02, 2015 7.514 7.514 7.514 7.514 104 +0.14(+1.96%)
Jan 30, 2015 7.450 7.130 6.950 7.370 16,002 +0.24(+3.36%)
Jan 29, 2015 7.276 7.469 7.100 7.130 2,200 -0.02(-0.28%)
Jan 28, 2015 7.200 7.200 7.100 7.150 3,161 -0.10(-1.38%)
Jan 27, 2015 7.276 7.276 7.100 7.250 1,396 +0.13(+1.83%)
Jan 26, 2015 6.980 7.320 6.910 7.120 11,018 +0.14(+2.01%)
Jan 23, 2015 7.260 7.999 6.950 6.980 43,143 -0.33(-4.51%)
Jan 22, 2015 7.281 7.690 7.130 7.310 15,277 -0.40(-5.19%)
Jan 21, 2015 7.807 7.878 7.710 7.710 1,886 -0.01(-0.13%)
Jan 20, 2015 8.000 8.000 7.720 7.720 5,600 -0.17(-2.10%)
Jan 16, 2015 7.750 8.000 7.630 7.886 9,943 +0.09(+1.10%)
Jan 15, 2015 8.050 8.050 7.800 7.800 15,306 +0.00(+0.06%)
Jan 14, 2015 7.700 8.002 7.700 7.796 29,546 +0.10(+1.24%)
Jan 13, 2015 8.000 8.000 7.700 7.700 3,920 -0.28(-3.51%)
Jan 12, 2015 7.830 8.070 7.830 7.980 13,179 +0.08(+1.01%)
Jan 09, 2015 7.959 8.002 7.461 7.900 4,603 +0.13(+1.65%)
Jan 08, 2015 7.500 7.880 7.480 7.772 15,968 +0.56(+7.79%)
Jan 07, 2015 7.910 7.910 7.110 7.210 9,064 -0.40(-5.26%)
Jan 06, 2015 7.767 7.843 7.610 7.610 4,435 +0.00(+0.00%)
Jan 05, 2015 7.550 7.960 7.550 7.610 5,508 +0.07(+0.93%)
Jan 02, 2015 7.501 7.640 7.500 7.540 9,584 +0.04(+0.53%)
Dec 31, 2014 7.360 7.500 7.500 7.500 18,000 +0.03(+0.40%)
Dec 30, 2014 7.490 7.500 7.240 7.470 7,700 +0.04(+0.54%)
Dec 29, 2014 7.350 7.534 7.180 7.430 5,605 -0.12(-1.59%)
Dec 26, 2014 7.610 7.700 7.347 7.550 5,000 -0.22(-2.83%)
Dec 24, 2014 7.700 7.770 7.770 7.770 14,900 +0.03(+0.39%)
Dec 23, 2014 7.770 7.950 7.600 7.740 5,407 -0.26(-3.25%)
Dec 22, 2014 8.030 8.044 7.500 8.000 51,280 -0.30(-3.61%)
Dec 19, 2014 8.270 8.450 8.220 8.300 3,737 -0.19(-2.24%)
Dec 18, 2014 8.570 8.600 8.320 8.490 10,417 +0.03(+0.35%)
Dec 17, 2014 8.650 8.650 8.000 8.460 45,777 -0.04(-0.47%)
Dec 16, 2014 8.090 8.750 8.090 8.500 73,324 +0.45(+5.59%)
Dec 15, 2014 8.050 8.080 8.000 8.050 1,095 -0.02(-0.25%)
Dec 12, 2014 8.000 8.079 7.910 8.070 5,279 +0.08(+1.00%)
Dec 11, 2014 7.960 8.080 7.811 7.990 5,801 +0.10(+1.27%)
Dec 10, 2014 7.640 8.029 7.640 7.890 5,670 +0.37(+4.92%)
Dec 09, 2014 8.000 8.090 7.400 7.520 32,652 -0.48(-6.00%)
Dec 08, 2014 8.430 8.470 8.000 8.000 7,720 -0.09(-1.11%)
Dec 05, 2014 8.250 8.490 8.000 8.090 2,442 -0.32(-3.80%)
Dec 04, 2014 8.480 8.480 8.040 8.410 14,165 +0.15(+1.82%)
Dec 03, 2014 8.270 8.729 8.260 8.260 850 -0.29(-3.39%)
Dec 02, 2014 8.500 8.700 8.410 8.550 8,095 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.