Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.060 8.759 8.060 8.645 146,300 +0.64(+8.06%)
Feb 27, 2014 7.700 8.090 7.650 8.000 68,483 +0.30(+3.90%)
Feb 26, 2014 7.630 8.000 7.420 7.700 58,557 -0.08(-1.03%)
Feb 25, 2014 7.940 8.150 7.430 7.780 65,122 -0.02(-0.26%)
Feb 24, 2014 7.590 7.910 7.400 7.800 136,381 +0.40(+5.41%)
Feb 21, 2014 7.050 7.400 7.000 7.400 32,002 +0.37(+5.26%)
Feb 20, 2014 7.059 7.170 6.990 7.030 29,612 -0.16(-2.23%)
Feb 19, 2014 7.060 7.399 7.060 7.190 94,515 +0.13(+1.84%)
Feb 18, 2014 7.150 7.290 6.820 7.060 73,706 -0.26(-3.60%)
Feb 14, 2014 7.630 7.324 7.324 7.324 57,500 -0.28(-3.63%)
Feb 13, 2014 7.650 7.850 7.510 7.600 34,058 -0.20(-2.56%)
Feb 12, 2014 7.820 7.830 7.560 7.800 44,911 -0.02(-0.30%)
Feb 11, 2014 7.950 7.950 7.520 7.824 39,982 +0.11(+1.48%)
Feb 10, 2014 7.990 7.990 7.640 7.710 11,956 -0.19(-2.41%)
Feb 07, 2014 7.750 7.920 7.750 7.900 8,699 +0.00(+0.00%)
Feb 06, 2014 7.520 7.900 7.480 7.900 36,449 +0.04(+0.51%)
Feb 05, 2014 8.340 8.340 7.450 7.860 63,345 -0.48(-5.76%)
Feb 04, 2014 8.140 8.400 8.101 8.340 19,279 +0.18(+2.21%)
Feb 03, 2014 8.420 8.480 8.000 8.160 37,180 -0.15(-1.81%)
Jan 31, 2014 8.360 8.440 8.000 8.310 22,662 +0.11(+1.34%)
Jan 30, 2014 8.070 8.400 8.027 8.200 58,423 +0.22(+2.76%)
Jan 29, 2014 8.150 8.150 7.690 7.980 156,428 -0.24(-2.92%)
Jan 28, 2014 8.010 9.300 7.950 8.220 137,467 +0.66(+8.73%)
Jan 27, 2014 7.290 7.750 7.102 7.560 125,514 +0.31(+4.28%)
Jan 24, 2014 6.770 7.250 6.610 7.250 96,173 +0.28(+4.02%)
Jan 23, 2014 6.800 7.130 6.760 6.970 174,611 +0.17(+2.50%)
Jan 22, 2014 6.300 6.800 6.100 6.800 130,887 +0.50(+7.94%)
Jan 21, 2014 5.900 7.000 5.870 6.300 261,936 +0.34(+5.70%)
Jan 17, 2014 5.700 5.960 5.960 5.960 100,300 +0.21(+3.65%)
Jan 16, 2014 5.610 5.840 5.460 5.750 32,493 +0.37(+6.88%)
Jan 15, 2014 5.388 5.760 5.300 5.380 78,577 -0.01(-0.16%)
Jan 14, 2014 4.950 5.888 4.950 5.388 220,028 +0.39(+7.77%)
Jan 13, 2014 4.507 5.000 4.507 5.000 57,106 +0.54(+12.11%)
Jan 10, 2014 4.650 4.670 4.240 4.460 56,917 -0.23(-4.90%)
Jan 09, 2014 4.590 4.733 4.560 4.690 42,324 +0.10(+2.18%)
Jan 08, 2014 4.530 4.700 4.410 4.590 105,017 +0.25(+5.76%)
Jan 07, 2014 3.720 4.480 3.560 4.340 32,900 +0.70(+19.23%)
Jan 06, 2014 3.510 3.750 3.510 3.640 27,044 +0.13(+3.70%)
Jan 03, 2014 3.600 3.670 3.370 3.510 27,642 -0.10(-2.77%)
Jan 02, 2014 3.300 3.610 3.300 3.610 21,818 +0.25(+7.44%)
Dec 31, 2013 3.230 3.360 3.360 3.360 43,200 +0.19(+5.99%)
Dec 30, 2013 3.350 3.500 3.151 3.170 92,736 -0.20(-5.93%)
Dec 27, 2013 3.280 3.425 3.280 3.370 7,267 +0.04(+1.20%)
Dec 26, 2013 3.270 3.390 3.240 3.330 10,159 +0.03(+0.91%)
Dec 24, 2013 3.250 3.300 3.250 3.300 300 +0.01(+0.30%)
Dec 23, 2013 3.180 3.360 3.113 3.290 36,951 +0.08(+2.49%)
Dec 20, 2013 3.150 3.270 3.060 3.210 21,600 -0.06(-1.83%)
Dec 19, 2013 3.270 3.310 3.101 3.270 6,918 +0.10(+3.15%)
Dec 18, 2013 3.200 3.310 3.050 3.170 23,118 -0.05(-1.55%)
Dec 17, 2013 3.270 3.350 3.200 3.220 18,368 -0.14(-4.28%)
Dec 16, 2013 3.390 3.390 3.070 3.364 39,830 +0.15(+4.73%)
Dec 13, 2013 3.480 3.500 3.010 3.212 97,934 -0.32(-9.00%)
Dec 12, 2013 3.800 3.886 3.530 3.530 41,398 -0.23(-6.12%)
Dec 11, 2013 3.810 4.080 3.760 3.760 36,088 -0.05(-1.31%)
Dec 10, 2013 3.810 4.090 3.780 3.810 50,798 -0.10(-2.56%)
Dec 09, 2013 3.990 4.000 3.800 3.910 39,811 -0.08(-2.01%)
Dec 06, 2013 3.990 3.990 3.959 3.990 0 +0.09(+2.31%)
Dec 05, 2013 4.080 4.100 3.860 3.900 0 -0.01(-0.23%)
Dec 04, 2013 3.920 3.950 3.900 3.909 0 -0.06(-1.54%)
Dec 03, 2013 4.001 4.001 3.970 3.970 0 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.