Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.520 1.450 1.490 39,897 -0.01(-0.67%)
Feb 26, 2009 1.550 1.570 1.476 1.500 164,995 -0.01(-0.66%)
Feb 25, 2009 1.570 1.570 1.510 1.510 58,026 -0.03(-1.95%)
Feb 24, 2009 1.610 1.620 1.540 1.540 79,877 -0.07(-4.35%)
Feb 23, 2009 1.730 1.730 1.580 1.610 68,061 -0.10(-5.85%)
Feb 20, 2009 1.760 1.780 1.710 1.710 15,298 -0.09(-5.00%)
Feb 19, 2009 1.800 1.900 1.780 1.800 58,074 -0.02(-1.10%)
Feb 18, 2009 1.880 1.880 1.770 1.820 31,534 -0.03(-1.62%)
Feb 17, 2009 1.830 1.860 1.792 1.850 29,078 +0.03(+1.65%)
Feb 13, 2009 1.780 1.850 1.750 1.820 22,993 +0.04(+2.25%)
Feb 12, 2009 1.810 1.910 1.750 1.780 18,546 -0.06(-3.26%)
Feb 11, 2009 1.900 1.943 1.820 1.840 18,576 -0.06(-3.16%)
Feb 10, 2009 1.950 1.960 1.890 1.900 23,872 +0.00(+0.00%)
Feb 09, 2009 1.910 2.030 1.890 1.900 149,345 +0.05(+2.70%)
Feb 06, 2009 1.730 2.150 1.730 1.850 35,598 +0.08(+4.52%)
Feb 05, 2009 1.790 1.790 1.740 1.770 59,177 -0.02(-1.12%)
Feb 04, 2009 1.850 1.860 1.770 1.790 90,616 -0.06(-3.24%)
Feb 03, 2009 1.860 1.890 1.830 1.850 40,393 +0.05(+2.78%)
Feb 02, 2009 1.720 1.970 1.720 1.800 226,082 +0.11(+6.51%)
Jan 30, 2009 1.840 1.840 1.680 1.690 81,245 -0.10(-5.59%)
Jan 29, 2009 1.850 1.850 1.790 1.790 42,569 -0.04(-2.19%)
Jan 28, 2009 1.820 1.850 1.800 1.830 311,642 +0.08(+4.57%)
Jan 27, 2009 1.820 1.880 1.750 1.750 75,822 -0.02(-1.13%)
Jan 26, 2009 1.890 1.900 1.700 1.770 156,857 -0.08(-4.32%)
Jan 23, 2009 1.870 1.900 1.820 1.850 104,842 +0.00(+0.00%)
Jan 22, 2009 1.800 2.090 1.800 1.850 79,760 +0.05(+2.78%)
Jan 21, 2009 1.790 1.901 1.750 1.800 92,273 -0.03(-1.64%)
Jan 20, 2009 2.160 2.180 1.610 1.830 129,087 -0.33(-15.28%)
Jan 16, 2009 2.640 2.640 2.160 2.160 78,459 -0.48(-18.18%)
Jan 15, 2009 2.840 2.840 2.640 2.640 235,835 -0.20(-7.04%)
Jan 14, 2009 2.840 2.840 2.820 2.840 86,087 +0.02(+0.71%)
Jan 13, 2009 2.810 2.820 2.790 2.820 71,685 +0.02(+0.71%)
Jan 12, 2009 2.760 2.810 2.720 2.800 116,587 +0.08(+2.94%)
Jan 09, 2009 2.740 2.740 2.680 2.720 91,882 -0.03(-1.09%)
Jan 08, 2009 2.600 2.750 2.590 2.750 192,625 +0.19(+7.42%)
Jan 07, 2009 2.450 2.580 2.450 2.560 131,835 +0.10(+4.07%)
Jan 06, 2009 2.400 2.460 2.360 2.460 108,935 +0.11(+4.68%)
Jan 05, 2009 2.300 2.400 2.300 2.350 60,910 +0.08(+3.52%)
Jan 02, 2009 2.230 2.270 2.200 2.270 66,404 +0.05(+2.25%)
Dec 31, 2008 2.000 2.250 2.000 2.220 62,009 +0.25(+12.69%)
Dec 30, 2008 1.980 2.060 1.940 1.970 25,882 -0.04(-1.99%)
Dec 29, 2008 2.000 2.130 1.986 2.010 97,992 +0.02(+1.01%)
Dec 26, 2008 1.940 1.990 1.910 1.990 36,781 +0.05(+2.58%)
Dec 24, 2008 1.910 1.990 1.900 1.940 38,299 -0.03(-1.52%)
Dec 23, 2008 1.900 2.110 1.900 1.970 117,796 +0.07(+3.68%)
Dec 22, 2008 1.810 1.970 1.800 1.900 104,818 +0.12(+6.74%)
Dec 19, 2008 1.700 1.830 1.700 1.780 100,904 +0.06(+3.49%)
Dec 18, 2008 1.700 1.740 1.680 1.720 69,479 +0.04(+2.38%)
Dec 17, 2008 1.550 1.680 1.550 1.680 57,641 +0.13(+8.39%)
Dec 16, 2008 1.370 1.600 1.370 1.550 157,966 +0.19(+13.97%)
Dec 15, 2008 1.370 1.430 1.360 1.360 60,703 -0.01(-0.73%)
Dec 12, 2008 1.400 1.418 1.330 1.370 67,284 -0.03(-2.14%)
Dec 11, 2008 1.475 1.475 1.400 1.400 77,653 -0.03(-2.10%)
Dec 10, 2008 1.400 1.470 1.370 1.430 92,069 +0.03(+2.14%)
Dec 09, 2008 1.490 1.500 1.400 1.400 173,833 -0.07(-4.76%)
Dec 08, 2008 1.440 1.600 1.440 1.470 59,010 +0.06(+4.26%)
Dec 05, 2008 1.400 1.410 1.390 1.410 63,099 -0.03(-2.08%)
Dec 04, 2008 1.390 1.440 1.390 1.440 61,640 +0.01(+0.70%)
Dec 03, 2008 1.400 1.460 1.380 1.430 90,613 +0.00(+0.00%)
Dec 02, 2008 1.470 1.470 1.360 1.430 95,981 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.