Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.500 3.640 3.230 3.640 48,308 +0.14(+4.00%)
Feb 27, 2013 3.570 3.600 3.400 3.500 42,956 -0.16(-4.37%)
Feb 26, 2013 3.720 3.900 3.490 3.660 61,292 -0.24(-6.15%)
Feb 22, 2013 3.998 4.000 3.850 3.900 23,242 -0.15(-3.70%)
Feb 21, 2013 4.000 4.100 4.000 4.050 15,700 +0.07(+1.76%)
Feb 20, 2013 4.100 4.100 3.946 3.980 11,816 -0.22(-5.24%)
Feb 19, 2013 4.420 4.420 4.150 4.200 31,612 -0.30(-6.67%)
Feb 15, 2013 4.450 4.500 4.400 4.500 3,200 -0.07(-1.53%)
Feb 14, 2013 4.600 4.606 4.400 4.570 18,082 +0.07(+1.56%)
Feb 13, 2013 4.520 4.600 4.400 4.500 5,300 +0.00(+0.00%)
Feb 12, 2013 4.350 4.730 4.350 4.500 15,638 +0.00(+0.00%)
Feb 11, 2013 4.652 4.652 4.370 4.500 30,711 -0.15(-3.23%)
Feb 08, 2013 4.620 4.650 4.567 4.650 26,805 -0.10(-2.11%)
Feb 07, 2013 4.780 4.806 4.640 4.750 33,888 +0.00(+0.00%)
Feb 06, 2013 5.040 5.040 4.610 4.750 7,526 -0.10(-2.06%)
Feb 04, 2013 5.050 5.050 4.750 4.850 20,500 -0.06(-1.22%)
Feb 01, 2013 4.710 5.000 4.650 4.910 23,684 +0.01(+0.20%)
Jan 31, 2013 4.900 4.900 4.850 4.900 4,875 +0.11(+2.30%)
Jan 30, 2013 4.700 4.790 4.700 4.790 4,400 +0.10(+2.13%)
Jan 29, 2013 4.900 4.900 4.690 4.690 4,056 -0.21(-4.28%)
Jan 28, 2013 5.050 5.100 4.700 4.900 22,900 -0.10(-2.00%)
Jan 25, 2013 4.900 5.100 4.880 5.000 21,931 +0.16(+3.31%)
Jan 24, 2013 5.100 5.100 4.800 4.840 18,850 -0.37(-7.10%)
Jan 23, 2013 5.050 5.250 5.050 5.210 19,360 +0.21(+4.20%)
Jan 22, 2013 5.200 5.390 5.000 5.000 16,805 -0.33(-6.19%)
Jan 18, 2013 5.359 5.400 5.250 5.330 9,200 -0.07(-1.30%)
Jan 17, 2013 5.275 5.440 5.230 5.400 63,503 +0.01(+0.19%)
Jan 16, 2013 4.940 5.500 4.940 5.390 41,646 -0.03(-0.55%)
Jan 15, 2013 5.150 5.420 5.100 5.420 56,228 +0.50(+10.16%)
Jan 14, 2013 4.950 5.250 4.640 4.920 139,740 -0.08(-1.60%)
Jan 11, 2013 4.670 5.040 4.670 5.000 114,848 +0.28(+5.93%)
Jan 10, 2013 4.700 4.800 4.620 4.720 17,400 -0.02(-0.42%)
Jan 09, 2013 4.750 4.750 4.600 4.740 3,048 -0.01(-0.21%)
Jan 08, 2013 4.600 4.800 4.600 4.750 14,996 +0.20(+4.40%)
Jan 07, 2013 4.790 4.850 4.520 4.550 14,576 -0.25(-5.21%)
Jan 04, 2013 4.800 4.800 4.605 4.800 12,530 +0.10(+2.13%)
Jan 03, 2013 4.750 4.750 4.650 4.700 1,900 -0.10(-2.08%)
Jan 02, 2013 4.800 4.800 4.640 4.800 6,200 +0.00(+0.00%)
Dec 31, 2012 4.020 4.800 4.020 4.800 12,431 +0.10(+2.13%)
Dec 28, 2012 4.510 4.700 4.510 4.700 3,147 +0.18(+3.98%)
Dec 26, 2012 4.520 4.520 4.520 4.520 0 -0.04(-0.88%)
Dec 24, 2012 4.110 4.650 4.110 4.560 16,992 +0.56(+14.00%)
Dec 21, 2012 4.660 4.700 4.000 4.000 20,538 -0.60(-13.04%)
Dec 20, 2012 4.600 4.700 4.500 4.600 31,344 -0.09(-1.92%)
Dec 19, 2012 4.660 4.720 4.590 4.690 22,869 +0.03(+0.64%)
Dec 18, 2012 4.750 4.950 4.620 4.660 49,236 -0.14(-2.92%)
Dec 17, 2012 4.800 4.800 4.750 4.800 2,772 -0.04(-0.83%)
Dec 14, 2012 4.550 4.975 4.220 4.840 4,760 +0.14(+2.98%)
Dec 13, 2012 4.780 4.800 4.700 4.700 9,900 -0.08(-1.67%)
Dec 12, 2012 4.770 4.950 4.600 4.780 36,105 -0.12(-2.45%)
Dec 11, 2012 4.950 4.950 4.800 4.900 26,828 -0.05(-1.01%)
Dec 10, 2012 4.870 4.950 4.551 4.950 52,555 +0.13(+2.70%)
Dec 07, 2012 4.500 5.240 4.500 4.820 105,574 +0.42(+9.55%)
Dec 06, 2012 4.250 4.400 4.250 4.400 5,605 +0.10(+2.33%)
Dec 05, 2012 4.430 4.430 4.200 4.300 20,043 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.