Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.620 2.650 2.620 2.650 4,500 +0.09(+3.52%)
Feb 27, 2002 2.450 2.560 2.330 2.560 7,700 +0.26(+11.30%)
Feb 26, 2002 2.200 2.300 2.200 2.300 1,800 +0.05(+2.22%)
Feb 25, 2002 2.250 2.250 2.250 2.250 200 +0.20(+9.76%)
Feb 22, 2002 2.150 2.150 2.050 2.050 1,100 -0.25(-10.87%)
Feb 21, 2002 2.350 2.390 2.100 2.300 4,800 -0.05(-2.13%)
Feb 20, 2002 2.490 2.490 2.350 2.350 2,300 +0.05(+2.17%)
Feb 19, 2002 2.180 2.400 2.050 2.300 7,700 +0.16(+7.48%)
Feb 18, 2002 1.700 2.190 1.700 2.140 22,700 +0.00(+0.00%)
Feb 15, 2002 1.700 2.190 1.700 2.140 22,000 +0.35(+19.55%)
Feb 14, 2002 2.190 2.190 1.560 1.790 25,100 -0.44(-19.73%)
Feb 13, 2002 2.440 2.440 2.140 2.230 23,800 -0.26(-10.44%)
Feb 12, 2002 2.450 2.490 2.450 2.490 2,200 -0.01(-0.40%)
Feb 11, 2002 2.700 2.700 2.500 2.500 8,700 -0.25(-9.09%)
Feb 08, 2002 2.700 2.750 2.600 2.750 3,600 -0.05(-1.79%)
Feb 07, 2002 2.800 2.800 2.700 2.800 8,100 -0.02(-0.71%)
Feb 06, 2002 2.820 2.820 2.820 2.820 1,200 +0.01(+0.36%)
Feb 05, 2002 2.940 2.950 2.810 2.810 5,000 -0.10(-3.44%)
Feb 04, 2002 2.910 2.910 2.910 2.910 100 -0.11(-3.64%)
Feb 01, 2002 3.070 3.080 3.000 3.020 7,400 +0.21(+7.47%)
Jan 31, 2002 2.850 3.100 2.810 2.810 6,500 +0.10(+3.69%)
Jan 30, 2002 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 29, 2002 3.000 3.090 2.610 2.710 7,600 -0.35(-11.44%)
Jan 28, 2002 3.000 3.060 3.000 3.060 200 -0.09(-2.86%)
Jan 25, 2002 3.250 3.250 2.980 3.150 18,900 -0.20(-5.97%)
Jan 24, 2002 3.150 3.350 3.150 3.350 10,100 +0.21(+6.69%)
Jan 23, 2002 2.990 3.170 2.990 3.140 15,700 -0.14(-4.27%)
Jan 22, 2002 3.200 3.380 3.200 3.280 14,300 -0.12(-3.53%)
Jan 21, 2002 3.710 3.710 3.070 3.400 27,500 +0.00(+0.00%)
Jan 18, 2002 3.710 3.710 3.070 3.400 27,500 -0.15(-4.23%)
Jan 17, 2002 3.610 3.610 3.550 3.550 700 -0.06(-1.66%)
Jan 16, 2002 3.450 3.610 3.440 3.610 9,900 -0.07(-1.90%)
Jan 15, 2002 3.770 3.770 3.570 3.680 8,900 -0.09(-2.39%)
Jan 14, 2002 3.800 4.000 3.700 3.770 6,300 -0.08(-2.08%)
Jan 11, 2002 3.800 3.990 3.660 3.850 12,800 -0.08(-2.04%)
Jan 10, 2002 3.750 3.930 3.750 3.930 9,900 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.