Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.420 9.760 8.720 8.760 65,968 -0.62(-6.61%)
Feb 26, 2015 9.000 9.380 8.900 9.380 93,111 +0.35(+3.88%)
Feb 25, 2015 9.100 9.250 8.760 9.030 85,013 +0.17(+1.96%)
Feb 24, 2015 9.110 9.190 8.830 8.857 46,721 -0.20(-2.24%)
Feb 23, 2015 9.150 9.150 8.750 9.060 94,952 +0.11(+1.23%)
Feb 20, 2015 9.160 9.160 8.590 8.950 67,908 -0.03(-0.33%)
Feb 19, 2015 8.200 9.150 8.009 8.980 115,244 +0.91(+11.28%)
Feb 18, 2015 7.520 8.080 7.350 8.070 55,090 +0.48(+6.32%)
Feb 17, 2015 7.500 8.260 7.260 7.590 124,114 +0.52(+7.36%)
Feb 13, 2015 7.000 7.070 7.070 7.070 32,500 +0.00(+0.00%)
Feb 12, 2015 7.070 7.110 7.000 7.070 27,663 +0.08(+1.14%)
Feb 11, 2015 6.860 6.990 6.760 6.990 27,537 +0.31(+4.64%)
Feb 10, 2015 6.740 7.050 6.610 6.680 20,338 -0.05(-0.74%)
Feb 09, 2015 6.860 6.930 6.580 6.730 19,048 -0.13(-1.90%)
Feb 06, 2015 7.370 7.891 6.760 6.860 39,572 -0.40(-5.51%)
Feb 05, 2015 7.310 7.400 7.240 7.260 33,973 +0.06(+0.83%)
Feb 04, 2015 6.990 7.200 6.811 7.200 23,463 +0.13(+1.84%)
Feb 03, 2015 6.980 7.070 6.545 7.070 44,801 +0.17(+2.46%)
Feb 02, 2015 7.520 7.580 6.730 6.900 81,754 -0.69(-9.09%)
Jan 30, 2015 7.760 7.930 7.540 7.590 40,589 -0.21(-2.69%)
Jan 29, 2015 8.000 8.000 7.660 7.800 44,147 -0.15(-1.89%)
Jan 28, 2015 8.050 8.050 7.780 7.950 12,706 -0.01(-0.13%)
Jan 27, 2015 7.910 8.076 7.910 7.960 40,168 +0.08(+1.02%)
Jan 26, 2015 7.880 8.070 7.600 7.880 46,841 +0.14(+1.81%)
Jan 23, 2015 7.880 7.890 7.500 7.740 52,098 -0.25(-3.13%)
Jan 22, 2015 8.190 8.190 7.920 7.990 53,632 -0.07(-0.87%)
Jan 21, 2015 8.000 8.170 7.800 8.060 30,731 +0.00(+0.00%)
Jan 20, 2015 7.930 8.100 7.920 8.060 27,935 +0.14(+1.77%)
Jan 16, 2015 8.120 8.120 7.910 7.920 41,633 -0.08(-1.00%)
Jan 15, 2015 8.140 8.140 7.820 8.000 58,624 -0.15(-1.84%)
Jan 14, 2015 8.020 8.260 7.600 8.150 72,060 +0.02(+0.25%)
Jan 13, 2015 8.150 8.220 7.700 8.130 120,754 +0.20(+2.52%)
Jan 12, 2015 8.750 9.100 7.930 7.930 304,270 +0.26(+3.39%)
Jan 09, 2015 7.860 7.860 7.500 7.670 19,161 -0.16(-2.04%)
Jan 08, 2015 7.750 7.900 7.460 7.830 46,033 +0.05(+0.64%)
Jan 07, 2015 8.120 8.260 7.610 7.780 47,894 -0.07(-0.89%)
Jan 06, 2015 8.290 8.360 7.550 7.850 61,261 -0.12(-1.51%)
Jan 05, 2015 8.710 8.710 7.620 7.970 143,396 +0.19(+2.44%)
Jan 02, 2015 6.740 7.880 6.710 7.780 51,622 +1.10(+16.47%)
Dec 31, 2014 6.630 6.680 6.680 6.680 79,700 +0.05(+0.75%)
Dec 30, 2014 6.850 6.969 6.580 6.630 47,165 -0.27(-3.91%)
Dec 29, 2014 7.090 7.230 6.840 6.900 62,227 -0.27(-3.77%)
Dec 26, 2014 7.160 7.285 6.900 7.170 50,361 +0.05(+0.70%)
Dec 24, 2014 7.100 7.120 7.120 7.120 19,600 +0.06(+0.85%)
Dec 23, 2014 7.400 7.400 6.770 7.060 59,830 -0.38(-5.11%)
Dec 22, 2014 7.690 7.880 7.040 7.440 59,675 -0.10(-1.33%)
Dec 19, 2014 7.330 7.690 7.200 7.540 122,266 +0.35(+4.87%)
Dec 18, 2014 6.850 7.200 6.850 7.190 96,409 +0.54(+8.12%)
Dec 17, 2014 6.400 6.770 6.400 6.650 74,303 +0.36(+5.72%)
Dec 16, 2014 6.080 6.350 6.080 6.290 57,394 +0.12(+1.94%)
Dec 15, 2014 6.320 6.320 6.020 6.170 34,817 -0.12(-1.99%)
Dec 12, 2014 6.310 6.670 6.200 6.295 49,202 -0.00(-0.08%)
Dec 11, 2014 6.350 6.500 5.890 6.300 162,738 +0.12(+1.94%)
Dec 10, 2014 5.820 6.221 5.820 6.180 110,389 +0.46(+8.04%)
Dec 09, 2014 5.120 5.960 5.060 5.720 91,427 +0.73(+14.63%)
Dec 08, 2014 5.120 5.340 4.920 4.990 249,136 -0.10(-1.96%)
Dec 05, 2014 5.040 5.140 4.900 5.090 82,087 -0.01(-0.20%)
Dec 04, 2014 5.100 5.360 4.960 5.100 56,452 -0.03(-0.58%)
Dec 03, 2014 5.013 5.234 4.830 5.130 91,985 +0.09(+1.79%)
Dec 02, 2014 5.480 5.480 5.030 5.040 47,129 -0.34(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.