Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7700 0.7700 0.7300 0.7680 57,980 -0.00(-0.26%)
Feb 27, 2019 0.7200 0.7700 0.7200 0.7700 76,521 +0.05(+6.94%)
Feb 26, 2019 0.7500 0.7500 0.7200 0.7200 21,258 -0.03(-3.64%)
Feb 25, 2019 0.7500 0.7700 0.7000 0.7472 80,301 +0.02(+2.36%)
Feb 22, 2019 0.6900 0.7300 0.6900 0.7300 30,200 +0.05(+7.35%)
Feb 21, 2019 0.7689 0.7689 0.6800 0.6800 110,635 -0.05(-6.85%)
Feb 20, 2019 0.7800 0.7800 0.7300 0.7300 34,576 -0.02(-2.67%)
Feb 19, 2019 0.7600 0.7800 0.7250 0.7500 106,238 +0.00(+0.00%)
Feb 15, 2019 0.7300 0.7700 0.7300 0.7500 50,400 +0.02(+2.74%)
Feb 14, 2019 0.7700 0.7700 0.7244 0.7300 43,664 -0.03(-3.95%)
Feb 13, 2019 0.7500 0.7600 0.7300 0.7600 50,417 +0.02(+2.23%)
Feb 12, 2019 0.7400 0.7450 0.7203 0.7434 35,089 +0.02(+3.25%)
Feb 11, 2019 0.7282 0.7337 0.7200 0.7200 39,385 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7300 0.7000 0.7200 43,800 +0.03(+3.60%)
Feb 07, 2019 0.6800 0.7337 0.6740 0.6950 59,539 -0.02(-2.73%)
Feb 06, 2019 0.7490 0.7490 0.6740 0.7145 93,062 -0.02(-3.18%)
Feb 05, 2019 0.7490 0.7490 0.7301 0.7380 22,990 -0.01(-1.47%)
Feb 04, 2019 0.7207 0.7500 0.7207 0.7490 16,444 +0.03(+4.03%)
Feb 01, 2019 0.7200 0.7300 0.7000 0.7200 31,000 +0.01(+1.41%)
Jan 31, 2019 0.6750 0.7197 0.6750 0.7100 21,204 +0.01(+1.43%)
Jan 30, 2019 0.7100 0.7234 0.6719 0.7000 79,653 -0.02(-2.78%)
Jan 29, 2019 0.7100 0.7500 0.7100 0.7200 27,196 +0.00(+0.00%)
Jan 28, 2019 0.7500 0.7500 0.7132 0.7200 53,546 -0.03(-4.00%)
Jan 25, 2019 0.7500 0.7500 0.7200 0.7500 38,300 +0.00(+0.43%)
Jan 24, 2019 0.7300 0.7500 0.7110 0.7468 32,274 +0.04(+6.08%)
Jan 23, 2019 0.7464 0.7464 0.7000 0.7040 70,690 -0.03(-4.22%)
Jan 22, 2019 0.7622 0.7700 0.7000 0.7350 47,571 -0.02(-2.91%)
Jan 18, 2019 0.7800 0.7800 0.7350 0.7570 70,300 +0.02(+2.31%)
Jan 17, 2019 0.7575 0.7721 0.7350 0.7399 60,106 -0.01(-1.31%)
Jan 16, 2019 0.7400 0.7799 0.7400 0.7497 48,416 -0.03(-3.60%)
Jan 15, 2019 0.7600 0.8100 0.7310 0.7777 80,539 +0.03(+3.78%)
Jan 14, 2019 0.7400 0.8500 0.7090 0.7494 136,557 +0.00(+0.59%)
Jan 11, 2019 0.7070 0.7450 0.6900 0.7450 48,800 +0.04(+6.41%)
Jan 10, 2019 0.7400 0.7500 0.6800 0.7001 121,261 -0.03(-4.10%)
Jan 09, 2019 0.6900 0.7300 0.6800 0.7300 120,206 +0.06(+8.94%)
Jan 08, 2019 0.6700 0.7050 0.6303 0.6701 102,207 +0.01(+1.38%)
Jan 07, 2019 0.6900 0.6900 0.6103 0.6610 64,406 -0.01(-1.34%)
Jan 04, 2019 0.6200 0.6900 0.6200 0.6700 123,800 +0.06(+9.44%)
Jan 03, 2019 0.5600 0.6122 0.5600 0.6122 103,200 +0.06(+11.31%)
Jan 02, 2019 0.5700 0.5999 0.5301 0.5500 121,766 -0.02(-3.51%)
Dec 31, 2018 0.5700 0.6100 0.5200 0.5700 249,400 -0.01(-0.87%)
Dec 28, 2018 0.4220 0.6400 0.4220 0.5750 347,000 +0.14(+32.15%)
Dec 27, 2018 0.4200 0.4699 0.4200 0.4351 288,192 -0.00(-1.11%)
Dec 26, 2018 0.4900 0.4900 0.4200 0.4400 207,459 -0.04(-8.33%)
Dec 24, 2018 0.5100 0.5200 0.4500 0.4800 259,200 -0.02(-3.61%)
Dec 21, 2018 0.5350 0.5350 0.4930 0.4980 170,600 -0.02(-3.00%)
Dec 20, 2018 0.5200 0.5340 0.4593 0.5134 306,981 -0.01(-1.27%)
Dec 19, 2018 0.5300 0.5400 0.5200 0.5200 84,151 +0.00(+0.00%)
Dec 18, 2018 0.6300 0.6300 0.5200 0.5200 300,112 -0.09(-14.68%)
Dec 17, 2018 0.6200 0.6200 0.6000 0.6095 133,403 -0.00(-0.08%)
Dec 14, 2018 0.6100 0.6500 0.6100 0.6100 148,700 -0.01(-2.29%)
Dec 13, 2018 0.6679 0.6679 0.6100 0.6243 212,902 -0.04(-5.41%)
Dec 12, 2018 0.6100 0.6700 0.6000 0.6600 864,712 +0.05(+8.20%)
Dec 11, 2018 0.6750 0.6750 0.6100 0.6100 217,156 -0.04(-6.15%)
Dec 10, 2018 0.7200 0.7553 0.6500 0.6500 362,121 -0.08(-10.96%)
Dec 07, 2018 0.7200 0.7850 0.7200 0.7300 34,800 -0.02(-2.67%)
Dec 06, 2018 0.8000 0.8099 0.7500 0.7500 146,258 -0.07(-8.54%)
Dec 04, 2018 0.9000 0.9000 0.8200 0.8200 122,400 -0.07(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.