Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7423 0.7424 0.6904 0.7274 4,970 -0.02(-2.98%)
Feb 25, 2009 0.7646 0.7497 0.7497 0.7497 13,067 +0.00(+0.00%)
Feb 24, 2009 0.6978 0.7497 0.6978 0.7497 7,743 +0.05(+7.45%)
Feb 23, 2009 0.6310 0.7349 0.6310 0.6978 4,580 +0.03(+4.44%)
Feb 20, 2009 0.6978 0.7275 0.6681 0.6681 20,206 -0.07(-10.00%)
Feb 19, 2009 0.8388 0.8388 0.6755 0.7423 14,690 +0.01(+1.01%)
Feb 18, 2009 0.6829 0.7725 0.6829 0.7349 8,589 +0.02(+3.13%)
Feb 17, 2009 0.7201 0.8017 0.7126 0.7126 11,181 -0.01(-1.03%)
Feb 12, 2009 0.7869 0.7201 0.7201 0.7201 9,833 -0.01(-2.02%)
Feb 11, 2009 0.8314 0.8314 0.7349 0.7349 26,403 -0.08(-10.00%)
Feb 10, 2009 0.8166 0.8166 0.7869 0.8166 25,056 +0.00(+0.00%)
Feb 06, 2009 0.7943 0.8166 0.8166 0.8166 27,077 +0.04(+4.76%)
Feb 05, 2009 0.8017 0.8166 0.7720 0.7794 51,864 +0.07(+10.53%)
Feb 04, 2009 0.6829 0.7052 0.6681 0.7052 27,346 +0.04(+5.56%)
Feb 03, 2009 0.6550 0.6681 0.6458 0.6681 1,481 +0.03(+4.65%)
Feb 02, 2009 0.6681 0.6829 0.6384 0.6384 7,813 -0.01(-1.15%)
Jan 30, 2009 0.6607 0.6904 0.6310 0.6458 15,357 -0.01(-2.25%)
Jan 29, 2009 0.7201 0.7201 0.6607 0.6607 10,922 -0.06(-8.25%)
Jan 28, 2009 0.7089 0.7497 0.7052 0.7201 32,869 +0.00(+0.00%)
Jan 27, 2009 0.7126 0.7201 0.7089 0.7201 4,782 +0.01(+1.04%)
Jan 26, 2009 0.6719 0.7126 0.6718 0.7126 2,155 +0.04(+6.08%)
Jan 23, 2009 0.6904 0.7132 0.6607 0.6718 16,971 -0.01(-1.63%)
Jan 22, 2009 0.6755 0.6978 0.6607 0.6829 11,853 -0.02(-3.16%)
Jan 21, 2009 0.6756 0.7423 0.6756 0.7052 41,836 +0.01(+2.15%)
Jan 20, 2009 0.7794 0.7794 0.6904 0.6904 25,933 -0.06(-7.92%)
Jan 16, 2009 0.7497 0.7869 0.7126 0.7497 42,749 +0.04(+5.21%)
Jan 15, 2009 0.7572 0.7572 0.6607 0.7126 45,909 +0.01(+1.05%)
Jan 14, 2009 0.5642 0.7275 0.5345 0.7052 152,546 +0.17(+31.94%)
Jan 13, 2009 0.5493 0.5493 0.5122 0.5345 17,573 -0.01(-1.37%)
Jan 12, 2009 0.5345 0.5493 0.5055 0.5419 83,386 +0.04(+7.34%)
Jan 09, 2009 0.5048 0.5196 0.4825 0.5049 33,408 -0.01(-1.43%)
Jan 08, 2009 0.4825 0.5122 0.4825 0.5122 1,751 +0.02(+4.55%)
Jan 07, 2009 0.4677 0.5196 0.4083 0.4899 47,957 -0.02(-4.35%)
Jan 06, 2009 0.5122 0.5345 0.4677 0.5122 8,222 +0.03(+6.15%)
Jan 05, 2009 0.4602 0.5271 0.4602 0.4825 61,159 +0.01(+1.56%)
Jan 02, 2009 0.4305 0.4825 0.4305 0.4751 56,678 +0.04(+10.34%)
Dec 31, 2008 0.3860 0.4305 0.3860 0.4305 64,174 +0.03(+6.42%)
Dec 30, 2008 0.3860 0.4082 0.3786 0.4046 65,724 +0.03(+7.92%)
Dec 29, 2008 0.3712 0.4157 0.3712 0.3749 273,379 -0.02(-4.72%)
Dec 26, 2008 0.3860 0.4157 0.3860 0.3934 36,073 -0.04(-8.62%)
Dec 24, 2008 0.3860 0.4305 0.3712 0.4305 83,177 +0.02(+5.45%)
Dec 23, 2008 0.4083 0.4157 0.3860 0.4083 256,718 +0.00(+0.00%)
Dec 22, 2008 0.3712 0.4083 0.3712 0.4083 62,381 +0.04(+9.98%)
Dec 19, 2008 0.4009 0.4305 0.3674 0.3712 106,539 -0.03(-7.41%)
Dec 18, 2008 0.4083 0.4454 0.4009 0.4009 124,957 -0.01(-3.55%)
Dec 17, 2008 0.4305 0.4380 0.4083 0.4157 68,902 -0.01(-3.45%)
Dec 16, 2008 0.3860 0.4305 0.3712 0.4305 25,002 +0.02(+5.45%)
Dec 15, 2008 0.4083 0.4305 0.3860 0.4083 304,994 +0.00(+0.00%)
Dec 12, 2008 0.4031 0.4084 0.4009 0.4083 126,292 +0.00(+0.00%)
Dec 11, 2008 0.3712 0.4157 0.3712 0.4083 226,942 +0.04(+12.24%)
Dec 10, 2008 0.4001 0.4083 0.3637 0.3637 144,222 -0.04(-9.09%)
Dec 09, 2008 0.4009 0.4009 0.3860 0.4001 47,213 -0.00(-0.19%)
Dec 08, 2008 0.3563 0.4083 0.3563 0.4009 66,523 +0.03(+8.00%)
Dec 05, 2008 0.3712 0.3712 0.3685 0.3712 10,103 +0.01(+4.17%)
Dec 04, 2008 0.4083 0.4231 0.3563 0.3563 226,344 -0.06(-14.29%)
Dec 03, 2008 0.4157 0.4231 0.4083 0.4157 113,244 +0.00(+0.00%)
Dec 02, 2008 0.4196 0.4231 0.4157 0.4157 25,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.