Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.16 10.22 9.970 10.13 180,273 +0.05(+0.51%)
Feb 25, 2010 9.963 10.20 9.941 10.08 125,166 -0.02(-0.22%)
Feb 24, 2010 10.08 10.14 9.963 10.10 103,650 +0.03(+0.29%)
Feb 23, 2010 10.14 10.18 10.01 10.08 102,451 -0.12(-1.16%)
Feb 22, 2010 10.10 10.21 10.04 10.19 159,028 +0.06(+0.60%)
Feb 19, 2010 10.12 10.15 10.03 10.13 66,703 +0.02(+0.16%)
Feb 18, 2010 10.09 10.22 10.06 10.12 203,463 -0.03(-0.28%)
Feb 17, 2010 10.16 10.22 10.06 10.15 235,886 +0.02(+0.19%)
Feb 16, 2010 10.09 10.16 10.01 10.13 214,735 +0.10(+0.99%)
Feb 12, 2010 9.889 10.03 10.03 10.03 167,001 +0.27(+2.72%)
Feb 11, 2010 9.611 9.905 9.611 9.761 251,990 +0.12(+1.20%)
Feb 10, 2010 9.780 9.845 9.559 9.646 209,041 -0.07(-0.69%)
Feb 09, 2010 9.774 9.899 9.543 9.713 227,337 -0.11(-1.14%)
Feb 08, 2010 9.460 9.825 9.300 9.825 255,490 +0.43(+4.53%)
Feb 05, 2010 9.633 9.710 8.890 9.399 965,454 -0.33(-3.36%)
Feb 04, 2010 10.31 10.31 9.691 9.726 614,018 -0.58(-5.63%)
Feb 03, 2010 10.34 10.35 10.21 10.31 1,728,775 -0.43(-3.97%)
Feb 02, 2010 10.65 10.78 10.46 10.73 294,001 +0.09(+0.88%)
Feb 01, 2010 10.54 10.65 10.51 10.64 145,512 +0.24(+2.32%)
Jan 29, 2010 10.69 10.69 10.21 10.40 297,949 -0.08(-0.81%)
Jan 28, 2010 10.34 10.53 10.34 10.48 97,580 +0.12(+1.12%)
Jan 27, 2010 10.42 10.53 10.28 10.37 113,361 -0.11(-1.08%)
Jan 26, 2010 10.59 10.63 10.35 10.48 148,314 -0.08(-0.77%)
Jan 25, 2010 10.65 10.65 10.43 10.56 73,466 -0.01(-0.09%)
Jan 22, 2010 10.59 10.61 10.21 10.57 130,735 +0.05(+0.51%)
Jan 21, 2010 10.53 10.61 10.44 10.52 85,845 -0.01(-0.09%)
Jan 20, 2010 10.52 10.65 10.52 10.53 62,190 -0.04(-0.41%)
Jan 19, 2010 10.37 10.66 10.37 10.57 53,973 +0.10(+0.99%)
Jan 15, 2010 10.60 10.47 10.47 10.47 84,891 -0.08(-0.74%)
Jan 14, 2010 10.50 10.62 10.42 10.54 114,127 +0.08(+0.81%)
Jan 13, 2010 10.50 10.50 10.39 10.46 112,117 +0.07(+0.66%)
Jan 12, 2010 10.43 10.49 10.37 10.39 111,296 +0.00(+0.00%)
Jan 11, 2010 10.25 10.42 10.19 10.39 82,998 +0.10(+0.98%)
Jan 08, 2010 10.37 10.42 10.19 10.29 52,211 -0.03(-0.34%)
Jan 07, 2010 10.32 10.42 10.12 10.32 170,258 +0.07(+0.70%)
Jan 06, 2010 10.12 10.43 10.12 10.25 127,841 +0.11(+1.08%)
Jan 05, 2010 10.03 10.18 10.03 10.14 187,960 +0.12(+1.19%)
Jan 04, 2010 9.989 10.03 9.826 10.02 93,986 +0.16(+1.62%)
Dec 31, 2009 9.836 9.864 9.864 9.864 59,998 +0.01(+0.06%)
Dec 30, 2009 9.811 9.996 9.745 9.858 109,238 -0.07(-0.72%)
Dec 29, 2009 9.714 10.01 9.714 9.929 103,356 +0.25(+2.55%)
Dec 28, 2009 9.651 9.714 9.504 9.682 97,733 +0.09(+0.95%)
Dec 24, 2009 9.654 9.654 9.441 9.591 47,638 +0.03(+0.29%)
Dec 23, 2009 9.447 9.651 9.222 9.563 129,973 +0.13(+1.40%)
Dec 22, 2009 9.433 9.493 9.394 9.432 97,956 +0.09(+0.94%)
Dec 21, 2009 9.150 9.416 9.150 9.344 163,198 +0.26(+2.83%)
Dec 18, 2009 9.385 9.460 9.087 9.087 326,135 -0.28(-3.01%)
Dec 17, 2009 9.322 9.438 9.253 9.369 91,647 -0.01(-0.13%)
Dec 16, 2009 9.244 9.485 9.244 9.381 140,814 +0.20(+2.15%)
Dec 15, 2009 9.275 9.275 9.099 9.184 90,460 -0.03(-0.32%)
Dec 14, 2009 9.153 9.275 8.946 9.213 179,184 +0.27(+3.03%)
Dec 11, 2009 8.868 8.993 8.868 8.943 85,654 +0.09(+0.97%)
Dec 10, 2009 8.821 8.899 8.792 8.857 104,483 +0.04(+0.41%)
Dec 09, 2009 8.758 8.836 8.758 8.821 56,564 +0.06(+0.72%)
Dec 08, 2009 8.855 8.855 8.730 8.758 90,386 -0.04(-0.50%)
Dec 07, 2009 8.617 8.821 8.617 8.802 149,782 +0.19(+2.26%)
Dec 04, 2009 8.473 8.617 8.466 8.607 97,551 +0.08(+0.99%)
Dec 03, 2009 8.460 8.532 8.304 8.523 141,880 +0.06(+0.74%)
Dec 02, 2009 8.288 8.460 8.253 8.460 110,298 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.