Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.244 3.435 3.183 3.192 26,717 -0.08(-2.39%)
Feb 26, 2016 3.175 3.396 3.175 3.270 46,789 +0.00(+0.00%)
Feb 25, 2016 3.261 3.461 3.261 3.270 84,429 -0.04(-1.31%)
Feb 24, 2016 3.531 3.531 3.088 3.314 234,654 -0.38(-10.35%)
Feb 23, 2016 3.618 3.975 3.488 3.696 187,044 +0.10(+2.91%)
Feb 22, 2016 3.566 3.679 3.566 3.592 36,122 -0.01(-0.24%)
Feb 19, 2016 3.696 3.875 3.522 3.601 22,417 -0.09(-2.36%)
Feb 18, 2016 3.696 3.696 3.488 3.688 21,670 +0.06(+1.68%)
Feb 17, 2016 3.479 3.766 3.322 3.627 81,154 +0.12(+3.47%)
Feb 16, 2016 3.592 3.592 3.444 3.505 67,509 -0.03(-0.74%)
Feb 12, 2016 3.357 3.531 3.531 3.531 69,792 +0.18(+5.45%)
Feb 11, 2016 3.322 3.357 3.305 3.348 12,268 -0.01(-0.26%)
Feb 10, 2016 3.357 3.357 3.305 3.357 18,828 +0.05(+1.58%)
Feb 09, 2016 3.427 3.479 3.227 3.305 50,236 -0.10(-2.81%)
Feb 08, 2016 3.496 3.522 3.296 3.401 88,975 -0.09(-2.49%)
Feb 05, 2016 3.644 3.648 3.340 3.488 183,824 -0.19(-5.20%)
Feb 04, 2016 4.105 4.105 3.505 3.679 333,742 -0.59(-13.85%)
Feb 03, 2016 4.533 4.533 4.244 4.270 84,312 -0.29(-6.30%)
Feb 02, 2016 4.697 4.697 4.523 4.557 128,088 -0.18(-3.85%)
Feb 01, 2016 4.853 4.853 4.618 4.740 27,207 -0.03(-0.73%)
Jan 29, 2016 4.844 5.005 4.723 4.775 24,181 -0.01(-0.18%)
Jan 28, 2016 4.740 4.931 4.740 4.784 33,543 +0.09(+1.85%)
Jan 27, 2016 4.653 4.853 4.653 4.697 14,341 +0.00(+0.00%)
Jan 26, 2016 4.784 4.818 4.662 4.697 46,415 -0.12(-2.53%)
Jan 25, 2016 4.870 4.897 4.784 4.818 13,019 -0.05(-1.07%)
Jan 22, 2016 4.705 4.888 4.662 4.870 29,636 +0.20(+4.28%)
Jan 21, 2016 4.549 4.688 4.549 4.670 17,689 +0.10(+2.29%)
Jan 20, 2016 4.531 4.662 4.384 4.566 65,890 -0.02(-0.38%)
Jan 19, 2016 4.740 4.810 4.523 4.583 65,530 -0.14(-2.95%)
Jan 15, 2016 4.705 4.723 4.723 4.723 65,997 +0.00(+0.00%)
Jan 14, 2016 4.723 4.801 4.566 4.723 91,525 -0.06(-1.27%)
Jan 13, 2016 4.905 4.913 4.766 4.784 59,296 -0.13(-2.65%)
Jan 12, 2016 5.036 5.097 4.836 4.914 101,927 -0.16(-3.09%)
Jan 11, 2016 5.218 5.227 5.001 5.071 46,674 -0.15(-2.83%)
Jan 08, 2016 5.323 5.384 5.088 5.218 64,572 -0.10(-1.80%)
Jan 07, 2016 4.992 5.331 4.975 5.314 102,058 +0.26(+5.16%)
Jan 06, 2016 5.027 5.097 4.940 5.053 52,795 -0.02(-0.34%)
Jan 05, 2016 5.305 5.392 5.001 5.071 69,882 -0.30(-5.51%)
Jan 04, 2016 5.297 5.392 5.105 5.366 85,338 +0.14(+2.66%)
Dec 31, 2015 5.175 5.227 5.227 5.227 97,961 +0.03(+0.67%)
Dec 30, 2015 5.131 5.279 4.792 5.192 78,846 -0.01(-0.21%)
Dec 29, 2015 4.804 5.348 4.803 5.203 205,026 +0.44(+9.29%)
Dec 28, 2015 4.889 4.897 4.651 4.761 116,409 -0.03(-0.53%)
Dec 24, 2015 4.438 4.787 4.787 4.787 463,780 +0.31(+6.83%)
Dec 23, 2015 4.676 4.685 4.378 4.480 120,287 -0.19(-4.01%)
Dec 22, 2015 4.974 5.016 4.634 4.668 74,096 -0.31(-6.15%)
Dec 21, 2015 5.084 5.093 4.867 4.974 68,083 -0.13(-2.50%)
Dec 18, 2015 5.322 5.322 4.770 5.101 392,390 -0.23(-4.31%)
Dec 17, 2015 5.322 5.458 5.271 5.331 62,954 -0.03(-0.48%)
Dec 16, 2015 5.339 5.377 5.144 5.356 146,209 +0.01(+0.16%)
Dec 15, 2015 5.560 5.700 5.322 5.348 69,102 -0.20(-3.53%)
Dec 14, 2015 5.951 5.960 5.467 5.543 71,511 -0.37(-6.19%)
Dec 11, 2015 5.722 5.917 5.713 5.909 53,176 +0.17(+2.96%)
Dec 10, 2015 5.628 5.883 5.628 5.739 28,933 +0.14(+2.58%)
Dec 09, 2015 5.951 6.198 5.535 5.594 67,337 -0.39(-6.53%)
Dec 08, 2015 6.164 6.164 5.951 5.985 34,184 -0.19(-3.03%)
Dec 07, 2015 6.351 6.376 6.164 6.172 29,740 -0.20(-3.20%)
Dec 04, 2015 6.376 6.419 6.274 6.376 27,408 +0.01(+0.13%)
Dec 03, 2015 6.344 6.376 6.332 6.368 14,086 -0.01(-0.13%)
Dec 02, 2015 6.461 6.461 6.283 6.376 48,389 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.