Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.087 6.087 5.962 6.087 43,722 +0.00(+0.00%)
Feb 26, 2015 6.037 6.121 5.979 6.087 56,310 +0.03(+0.41%)
Feb 25, 2015 6.129 6.129 6.004 6.062 77,236 +0.06(+0.97%)
Feb 24, 2015 5.846 6.062 5.846 6.004 72,841 +0.17(+2.86%)
Feb 23, 2015 6.004 6.071 5.712 5.837 93,689 -0.21(-3.45%)
Feb 20, 2015 6.079 6.129 6.004 6.046 43,111 -0.01(-0.14%)
Feb 19, 2015 6.012 6.137 6.012 6.054 32,130 +0.00(+0.00%)
Feb 18, 2015 6.071 6.146 6.004 6.054 36,133 -0.09(-1.49%)
Feb 17, 2015 6.187 6.237 6.071 6.146 17,765 -0.02(-0.27%)
Feb 13, 2015 6.187 6.162 6.162 6.162 56,962 +0.01(+0.14%)
Feb 12, 2015 6.346 6.521 6.146 6.154 34,455 -0.18(-2.89%)
Feb 11, 2015 6.221 6.379 6.162 6.338 18,646 +0.08(+1.33%)
Feb 10, 2015 6.312 6.379 6.204 6.254 21,061 -0.03(-0.53%)
Feb 09, 2015 6.287 6.463 6.287 6.287 24,316 -0.01(-0.13%)
Feb 06, 2015 6.237 6.304 6.163 6.296 36,319 +0.04(+0.67%)
Feb 05, 2015 6.212 6.254 6.154 6.254 17,720 +0.00(+0.00%)
Feb 04, 2015 6.229 6.321 6.187 6.254 69,238 +0.03(+0.40%)
Feb 03, 2015 6.229 6.296 6.137 6.229 26,060 -0.05(-0.80%)
Feb 02, 2015 6.321 6.441 6.229 6.279 25,847 +0.01(+0.13%)
Jan 30, 2015 6.329 6.429 6.171 6.271 45,256 -0.04(-0.66%)
Jan 29, 2015 6.296 6.354 6.156 6.312 30,543 +0.09(+1.47%)
Jan 28, 2015 6.646 6.646 5.887 6.221 125,499 +0.19(+3.18%)
Jan 27, 2015 5.979 6.062 5.879 6.029 38,384 +0.03(+0.56%)
Jan 26, 2015 5.921 6.041 5.904 5.996 28,567 +0.12(+1.99%)
Jan 23, 2015 5.879 6.004 5.745 5.879 89,669 -0.04(-0.70%)
Jan 22, 2015 6.296 6.379 5.887 5.921 354,275 -0.38(-5.96%)
Jan 21, 2015 6.379 6.446 6.162 6.296 121,749 -0.09(-1.44%)
Jan 20, 2015 6.513 6.513 6.379 6.388 21,501 -0.08(-1.29%)
Jan 16, 2015 6.471 6.504 6.471 6.471 8,447 +0.00(+0.00%)
Jan 15, 2015 6.504 6.546 6.463 6.471 9,256 -0.03(-0.51%)
Jan 14, 2015 6.513 6.546 6.496 6.504 21,387 +0.01(+0.13%)
Jan 13, 2015 6.621 6.689 6.496 6.496 43,516 -0.07(-1.02%)
Jan 12, 2015 6.671 6.679 6.629 6.563 33,655 -0.01(-0.13%)
Jan 09, 2015 6.663 6.679 6.563 6.571 14,163 -0.05(-0.76%)
Jan 08, 2015 6.588 6.704 6.563 6.621 201,945 +0.03(+0.51%)
Jan 07, 2015 6.671 6.838 6.563 6.588 116,932 -0.03(-0.38%)
Jan 06, 2015 6.671 6.875 6.588 6.613 84,314 -0.08(-1.12%)
Jan 05, 2015 6.804 6.905 6.629 6.688 109,457 -0.03(-0.37%)
Jan 02, 2015 7.163 7.163 6.696 6.713 88,891 +0.04(+0.62%)
Dec 31, 2014 6.855 6.671 6.671 6.671 102,052 -0.13(-1.96%)
Dec 30, 2014 6.846 6.846 6.729 6.804 107,456 -0.04(-0.61%)
Dec 29, 2014 6.880 6.921 6.704 6.846 232,827 +0.06(+0.86%)
Dec 26, 2014 6.838 7.046 6.679 6.788 245,086 +0.12(+1.75%)
Dec 24, 2014 6.804 6.671 6.671 6.671 316,831 +0.33(+5.12%)
Dec 23, 2014 6.546 6.546 6.338 6.346 39,102 -0.17(-2.56%)
Dec 22, 2014 6.254 6.663 6.254 6.513 69,958 -0.10(-1.51%)
Dec 19, 2014 6.479 6.613 6.463 6.613 135,802 +0.13(+2.06%)
Dec 18, 2014 6.438 6.604 6.267 6.479 172,831 +0.08(+1.30%)
Dec 17, 2014 6.462 6.463 6.354 6.396 75,412 -0.01(-0.13%)
Dec 16, 2014 6.429 6.504 6.346 6.404 122,209 -0.06(-0.90%)
Dec 15, 2014 6.438 6.529 6.354 6.463 124,960 +0.21(+3.33%)
Dec 12, 2014 6.296 6.438 6.129 6.254 125,060 -0.13(-2.09%)
Dec 11, 2014 6.504 6.563 5.971 6.388 102,396 +0.03(+0.53%)
Dec 10, 2014 6.429 6.479 6.271 6.354 68,652 +0.01(+0.13%)
Dec 09, 2014 6.062 6.422 6.046 6.346 116,980 +0.01(+0.13%)
Dec 08, 2014 6.463 6.463 5.921 6.338 209,577 -0.13(-1.94%)
Dec 05, 2014 6.229 6.463 5.795 6.463 925,712 +0.24(+3.89%)
Dec 04, 2014 6.613 6.629 6.204 6.221 257,718 -0.39(-5.93%)
Dec 03, 2014 6.779 7.059 6.546 6.613 491,978 -0.33(-4.69%)
Dec 02, 2014 7.013 7.105 6.749 6.938 418,517 -0.23(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.