Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.380 1.500 1.250 1.410 317,400 -0.07(-4.73%)
Feb 27, 2020 1.430 1.500 1.410 1.480 153,185 +0.01(+0.68%)
Feb 26, 2020 1.500 1.500 1.430 1.470 56,916 +0.01(+0.68%)
Feb 25, 2020 1.600 1.600 1.340 1.460 672,545 -0.13(-8.18%)
Feb 24, 2020 1.580 1.646 1.540 1.590 178,259 -0.09(-5.36%)
Feb 21, 2020 1.710 1.810 1.610 1.680 354,200 -0.04(-2.33%)
Feb 20, 2020 2.090 2.100 1.720 1.720 508,893 -0.14(-7.53%)
Feb 19, 2020 1.840 1.960 1.800 1.860 386,795 +0.01(+0.54%)
Feb 18, 2020 1.910 1.930 1.820 1.850 143,468 -0.06(-3.14%)
Feb 14, 2020 1.900 1.970 1.861 1.910 130,200 +0.01(+0.53%)
Feb 13, 2020 1.880 1.940 1.855 1.900 215,783 +0.00(+0.00%)
Feb 12, 2020 1.880 1.920 1.860 1.900 272,518 +0.02(+1.06%)
Feb 11, 2020 1.860 1.940 1.820 1.880 65,444 +0.02(+1.08%)
Feb 10, 2020 1.900 1.949 1.770 1.860 149,376 -0.06(-3.12%)
Feb 07, 2020 1.950 1.980 1.900 1.920 316,200 -0.02(-1.03%)
Feb 06, 2020 1.920 1.950 1.880 1.940 368,131 +0.03(+1.57%)
Feb 05, 2020 1.820 1.930 1.640 1.910 150,069 +0.10(+5.52%)
Feb 04, 2020 1.750 1.850 1.750 1.810 193,853 +0.06(+3.13%)
Feb 03, 2020 1.850 1.930 1.720 1.755 272,906 -0.15(-7.63%)
Jan 31, 2020 1.840 1.900 1.780 1.900 222,300 +0.05(+2.70%)
Jan 30, 2020 1.820 1.890 1.820 1.850 122,343 +0.01(+0.54%)
Jan 29, 2020 1.810 1.860 1.810 1.840 96,709 +0.04(+2.22%)
Jan 28, 2020 1.740 1.890 1.700 1.800 218,364 +0.06(+3.45%)
Jan 27, 2020 1.750 1.840 1.651 1.740 124,672 -0.02(-1.14%)
Jan 24, 2020 1.760 1.840 1.680 1.760 261,900 +0.01(+0.57%)
Jan 23, 2020 1.790 1.810 1.740 1.750 73,994 -0.06(-3.31%)
Jan 22, 2020 1.810 1.850 1.710 1.810 222,933 +0.00(+0.00%)
Jan 21, 2020 1.780 1.820 1.760 1.810 217,881 +0.02(+1.12%)
Jan 17, 2020 1.840 1.840 1.750 1.790 148,600 -0.05(-2.72%)
Jan 16, 2020 1.880 1.880 1.820 1.840 244,514 -0.04(-2.13%)
Jan 15, 2020 1.840 1.890 1.810 1.880 324,533 +0.03(+1.62%)
Jan 14, 2020 1.860 1.870 1.780 1.850 443,794 +0.00(+0.00%)
Jan 13, 2020 1.730 1.970 1.700 1.850 1,240,094 +0.12(+6.94%)
Jan 10, 2020 1.680 1.750 1.660 1.730 219,100 +0.03(+1.76%)
Jan 09, 2020 1.700 1.750 1.670 1.700 101,948 +0.01(+0.59%)
Jan 08, 2020 1.680 1.750 1.650 1.690 200,422 +0.00(+0.00%)
Jan 07, 2020 1.660 1.710 1.620 1.690 103,353 +0.01(+0.60%)
Jan 06, 2020 1.700 1.720 1.650 1.680 74,710 -0.01(-0.59%)
Jan 03, 2020 1.750 1.800 1.673 1.690 319,900 -0.05(-2.87%)
Jan 02, 2020 1.670 1.770 1.570 1.740 1,067,986 +0.07(+4.19%)
Dec 31, 2019 1.620 1.690 1.590 1.670 224,100 +0.08(+5.03%)
Dec 30, 2019 1.500 1.600 1.500 1.590 83,209 +0.08(+5.30%)
Dec 27, 2019 1.530 1.540 1.500 1.510 76,600 -0.03(-1.95%)
Dec 26, 2019 1.540 1.550 1.460 1.540 54,710 +0.01(+0.65%)
Dec 24, 2019 1.500 1.530 1.500 1.530 26,700 +0.03(+2.00%)
Dec 23, 2019 1.540 1.570 1.500 1.500 214,310 -0.05(-3.23%)
Dec 20, 2019 1.550 1.600 1.520 1.550 354,400 +0.00(+0.00%)
Dec 19, 2019 1.590 1.616 1.540 1.550 199,131 -0.03(-1.90%)
Dec 18, 2019 1.580 1.605 1.571 1.580 152,825 +0.00(+0.00%)
Dec 17, 2019 1.600 1.620 1.580 1.580 378,527 -0.01(-0.63%)
Dec 16, 2019 1.620 1.630 1.570 1.590 256,286 +0.01(+0.63%)
Dec 13, 2019 1.580 1.750 1.510 1.580 399,300 +0.00(+0.00%)
Dec 12, 2019 1.600 1.660 1.570 1.580 264,518 -0.02(-1.25%)
Dec 11, 2019 1.590 1.680 1.580 1.600 151,961 +0.02(+1.27%)
Dec 10, 2019 1.670 1.680 1.570 1.580 176,367 -0.07(-4.24%)
Dec 09, 2019 1.630 1.680 1.570 1.650 219,028 +0.05(+3.12%)
Dec 06, 2019 1.610 1.650 1.543 1.600 472,400 +0.02(+1.27%)
Dec 05, 2019 1.560 1.670 1.560 1.580 226,265 +0.06(+3.95%)
Dec 04, 2019 1.490 1.590 1.460 1.520 378,482 +0.04(+2.70%)
Dec 03, 2019 1.470 1.520 1.442 1.480 122,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.