Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.850 4.130 3.850 4.060 426,377 +0.20(+5.18%)
Feb 26, 2016 3.740 3.890 3.700 3.860 395,382 +0.08(+2.12%)
Feb 25, 2016 3.810 3.810 3.680 3.780 261,944 +0.00(+0.00%)
Feb 24, 2016 3.710 3.900 3.700 3.780 1,410,047 +0.00(+0.00%)
Feb 23, 2016 3.960 3.960 3.610 3.780 721,906 -0.37(-8.92%)
Feb 22, 2016 4.150 4.300 4.020 4.150 694,642 +0.04(+0.97%)
Feb 19, 2016 4.000 4.110 3.970 4.110 350,482 +0.15(+3.79%)
Feb 18, 2016 3.950 4.070 3.945 3.960 272,227 +0.06(+1.54%)
Feb 17, 2016 3.850 4.070 3.850 3.900 321,517 +0.11(+2.90%)
Feb 16, 2016 3.700 3.855 3.680 3.790 226,358 +0.13(+3.55%)
Feb 12, 2016 3.670 3.660 3.660 3.660 93,400 +0.05(+1.39%)
Feb 11, 2016 3.550 4.020 3.460 3.610 356,192 +0.00(+0.00%)
Feb 10, 2016 3.510 3.620 3.460 3.610 319,893 +0.10(+2.85%)
Feb 09, 2016 3.540 3.605 3.490 3.510 512,053 -0.07(-1.96%)
Feb 08, 2016 3.410 3.640 3.350 3.580 621,716 +0.12(+3.47%)
Feb 05, 2016 3.670 3.670 3.450 3.460 550,366 -0.23(-6.23%)
Feb 04, 2016 3.700 3.790 3.590 3.690 273,581 -0.02(-0.54%)
Feb 03, 2016 3.750 3.780 3.680 3.710 247,094 -0.01(-0.27%)
Feb 02, 2016 3.820 3.860 3.700 3.720 287,209 -0.14(-3.63%)
Feb 01, 2016 3.860 3.910 3.700 3.860 244,761 -0.01(-0.26%)
Jan 29, 2016 3.790 3.940 3.770 3.870 234,322 +0.09(+2.38%)
Jan 28, 2016 3.820 3.860 3.725 3.780 192,691 +0.00(+0.00%)
Jan 27, 2016 3.900 3.960 3.760 3.780 194,054 -0.13(-3.32%)
Jan 26, 2016 3.930 3.990 3.840 3.910 321,282 -0.03(-0.76%)
Jan 25, 2016 4.210 4.210 3.920 3.940 171,984 -0.27(-6.41%)
Jan 22, 2016 4.110 4.340 4.090 4.210 192,299 +0.17(+4.21%)
Jan 21, 2016 3.900 4.050 3.800 4.040 299,087 +0.16(+4.12%)
Jan 20, 2016 4.020 4.340 3.790 3.880 619,875 -0.22(-5.37%)
Jan 19, 2016 4.190 4.240 4.040 4.100 228,031 -0.01(-0.24%)
Jan 15, 2016 4.090 4.110 4.110 4.110 242,000 -0.10(-2.38%)
Jan 14, 2016 4.130 4.330 4.070 4.210 293,499 +0.13(+3.19%)
Jan 13, 2016 4.090 4.300 4.000 4.080 452,929 -0.10(-2.39%)
Jan 12, 2016 4.280 4.410 4.110 4.180 380,050 -0.10(-2.34%)
Jan 11, 2016 4.090 4.300 3.985 4.280 406,015 +0.20(+4.90%)
Jan 08, 2016 4.170 4.240 4.060 4.080 278,459 -0.08(-1.92%)
Jan 07, 2016 4.200 4.230 4.120 4.160 330,015 -0.14(-3.37%)
Jan 06, 2016 4.260 4.360 4.210 4.305 205,709 -0.03(-0.58%)
Jan 05, 2016 4.350 4.410 4.200 4.330 385,817 -0.03(-0.69%)
Jan 04, 2016 4.530 4.615 4.330 4.360 405,238 -0.25(-5.42%)
Dec 31, 2015 4.570 4.610 4.610 4.610 307,200 +0.01(+0.22%)
Dec 30, 2015 4.510 4.700 4.510 4.600 162,343 +0.04(+0.88%)
Dec 29, 2015 4.410 4.590 4.400 4.560 141,272 +0.09(+2.01%)
Dec 28, 2015 4.650 4.700 4.435 4.470 217,660 -0.15(-3.25%)
Dec 24, 2015 4.680 4.620 4.620 4.620 48,300 -0.03(-0.65%)
Dec 23, 2015 4.560 4.780 4.560 4.650 127,106 +0.11(+2.42%)
Dec 22, 2015 4.520 4.570 4.430 4.540 137,506 +0.01(+0.22%)
Dec 21, 2015 4.530 4.720 4.410 4.530 186,342 +0.03(+0.67%)
Dec 18, 2015 4.500 4.620 4.455 4.500 741,120 -0.01(-0.22%)
Dec 17, 2015 4.620 4.710 4.505 4.510 226,349 -0.12(-2.59%)
Dec 16, 2015 4.570 4.660 4.500 4.630 266,992 +0.08(+1.76%)
Dec 15, 2015 4.540 4.560 4.420 4.550 182,003 +0.05(+1.11%)
Dec 14, 2015 4.520 4.580 4.450 4.500 213,130 -0.04(-0.88%)
Dec 11, 2015 4.450 4.580 4.330 4.540 554,472 -0.04(-0.87%)
Dec 10, 2015 4.730 4.730 4.570 4.580 544,322 -0.14(-2.97%)
Dec 09, 2015 4.830 4.870 4.700 4.720 322,204 -0.14(-2.88%)
Dec 08, 2015 4.890 4.910 4.765 4.860 305,075 -0.11(-2.21%)
Dec 07, 2015 5.270 5.280 4.910 4.970 323,192 -0.28(-5.33%)
Dec 04, 2015 5.240 5.320 5.158 5.250 189,131 +0.00(+0.00%)
Dec 03, 2015 5.310 5.340 5.180 5.250 193,848 -0.06(-1.13%)
Dec 02, 2015 5.470 5.470 5.270 5.310 131,995 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.