Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.624 9.733 9.450 9.471 1,554,465 -0.11(-1.14%)
Feb 28, 2012 9.464 9.595 9.442 9.581 586,333 +0.15(+1.62%)
Feb 27, 2012 9.377 9.468 9.290 9.428 689,381 +0.04(+0.39%)
Feb 24, 2012 9.537 9.559 9.377 9.392 260,591 -0.13(-1.37%)
Feb 23, 2012 9.457 9.581 9.384 9.522 323,415 +0.08(+0.85%)
Feb 22, 2012 9.486 9.501 9.377 9.442 314,782 -0.07(-0.69%)
Feb 21, 2012 9.501 9.570 9.333 9.508 247,792 +0.07(+0.69%)
Feb 17, 2012 9.406 9.530 9.275 9.442 238,846 +0.08(+0.85%)
Feb 16, 2012 9.312 9.377 9.159 9.362 387,373 +0.07(+0.78%)
Feb 15, 2012 9.421 9.471 9.232 9.290 264,913 -0.09(-0.93%)
Feb 14, 2012 9.399 9.428 9.239 9.377 423,434 -0.04(-0.46%)
Feb 13, 2012 9.442 9.471 9.355 9.421 183,363 +0.09(+0.93%)
Feb 10, 2012 9.392 9.471 9.326 9.333 204,721 -0.15(-1.53%)
Feb 09, 2012 9.617 9.617 9.450 9.479 119,079 -0.13(-1.36%)
Feb 08, 2012 9.682 9.711 9.508 9.610 157,470 -0.11(-1.12%)
Feb 07, 2012 9.719 9.835 9.697 9.719 164,434 -0.01(-0.07%)
Feb 06, 2012 9.748 9.806 9.646 9.726 163,447 -0.05(-0.52%)
Feb 03, 2012 9.791 9.871 9.726 9.777 610,800 +0.13(+1.36%)
Feb 02, 2012 9.624 9.770 9.602 9.646 583,100 +0.05(+0.53%)
Feb 01, 2012 9.450 9.617 9.370 9.595 547,237 +0.17(+1.85%)
Jan 31, 2012 9.442 9.450 9.341 9.421 463,651 +0.15(+1.65%)
Jan 30, 2012 9.195 9.326 9.173 9.268 184,176 +0.05(+0.55%)
Jan 27, 2012 9.224 9.312 9.144 9.217 151,602 -0.01(-0.08%)
Jan 26, 2012 9.210 9.283 9.101 9.224 256,819 +0.04(+0.48%)
Jan 25, 2012 9.159 9.239 9.108 9.181 158,778 -0.01(-0.08%)
Jan 24, 2012 9.086 9.210 9.086 9.188 253,577 +0.09(+0.96%)
Jan 23, 2012 9.232 9.239 9.056 9.101 207,386 -0.16(-1.73%)
Jan 20, 2012 9.130 9.268 9.123 9.261 260,120 +0.11(+1.19%)
Jan 19, 2012 9.224 9.224 9.115 9.152 169,339 -0.07(-0.71%)
Jan 18, 2012 9.064 9.224 9.032 9.217 360,440 +0.16(+1.77%)
Jan 17, 2012 9.333 9.348 9.057 9.057 684,058 -0.23(-2.50%)
Jan 13, 2012 9.268 9.355 9.232 9.290 344,503 -0.09(-0.93%)
Jan 12, 2012 9.450 9.522 9.308 9.377 400,420 -0.07(-0.69%)
Jan 11, 2012 9.508 9.522 9.348 9.442 219,938 -0.09(-0.99%)
Jan 10, 2012 9.544 9.610 9.471 9.537 303,430 +0.12(+1.23%)
Jan 09, 2012 9.515 9.570 9.399 9.421 329,664 -0.07(-0.69%)
Jan 06, 2012 9.653 9.697 9.464 9.486 284,072 -0.15(-1.51%)
Jan 05, 2012 9.392 9.668 9.326 9.631 155,933 +0.15(+1.53%)
Jan 04, 2012 9.304 9.537 9.304 9.486 150,082 +0.20(+2.19%)
Dec 30, 2011 9.348 9.417 9.283 9.283 176,072 -0.12(-1.24%)
Dec 29, 2011 9.290 9.450 9.290 9.399 140,821 +0.11(+1.17%)
Dec 28, 2011 9.486 9.486 9.275 9.290 212,621 -0.19(-1.99%)
Dec 27, 2011 9.435 9.515 9.319 9.479 108,792 +0.03(+0.31%)
Dec 23, 2011 9.501 9.508 9.435 9.450 95,955 -0.01(-0.15%)
Dec 21, 2011 9.428 9.501 9.297 9.464 390,436 +0.05(+0.54%)
Dec 20, 2011 9.246 9.435 9.152 9.413 296,349 +0.34(+3.77%)
Dec 19, 2011 9.224 9.355 9.014 9.072 742,572 -0.10(-1.11%)
Dec 16, 2011 9.304 9.399 9.108 9.173 1,451,776 -0.05(-0.55%)
Dec 15, 2011 9.246 9.384 9.166 9.224 239,613 +0.12(+1.28%)
Dec 14, 2011 9.079 9.253 9.079 9.108 337,244 -0.05(-0.56%)
Dec 13, 2011 9.268 9.384 9.130 9.159 315,745 -0.03(-0.32%)
Dec 12, 2011 9.290 9.290 9.101 9.188 245,206 -0.23(-2.47%)
Dec 09, 2011 9.188 9.471 9.130 9.421 283,110 +0.30(+3.27%)
Dec 08, 2011 9.355 9.355 9.123 9.123 304,488 -0.32(-3.39%)
Dec 07, 2011 9.501 9.501 9.304 9.442 225,697 -0.09(-0.99%)
Dec 06, 2011 9.479 9.653 9.392 9.537 276,850 +0.04(+0.38%)
Dec 05, 2011 9.537 9.588 9.384 9.501 362,912 +0.04(+0.46%)
Dec 02, 2011 9.370 9.486 9.341 9.457 248,130 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.