Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.232 9.362 9.232 9.355 307,030 +0.16(+1.74%)
Feb 25, 2011 9.101 9.283 9.014 9.195 284,270 +0.09(+0.96%)
Feb 24, 2011 9.072 9.137 9.028 9.108 286,411 +0.07(+0.80%)
Feb 23, 2011 9.137 9.173 9.035 9.035 192,147 -0.11(-1.25%)
Feb 22, 2011 9.159 9.268 9.086 9.150 193,511 -0.10(-1.12%)
Feb 18, 2011 9.261 9.283 9.203 9.253 484,226 -0.01(-0.16%)
Feb 17, 2011 9.290 9.304 9.166 9.268 177,431 +0.00(+0.00%)
Feb 16, 2011 9.297 9.337 9.181 9.268 172,413 -0.01(-0.16%)
Feb 15, 2011 9.246 9.435 9.137 9.283 331,987 -0.02(-0.23%)
Feb 14, 2011 9.246 9.341 9.239 9.304 203,384 +0.04(+0.39%)
Feb 11, 2011 9.064 9.268 8.984 9.268 160,554 +0.15(+1.67%)
Feb 10, 2011 8.955 9.130 8.955 9.115 339,523 +0.10(+1.13%)
Feb 09, 2011 8.992 9.101 8.897 9.014 257,470 -0.09(-1.04%)
Feb 08, 2011 9.021 9.108 8.948 9.108 143,925 +0.09(+1.05%)
Feb 07, 2011 8.992 9.130 8.977 9.014 242,959 +0.01(+0.16%)
Feb 04, 2011 9.028 9.115 8.926 8.999 337,071 -0.02(-0.24%)
Feb 03, 2011 8.926 9.035 8.919 9.021 235,127 +0.07(+0.81%)
Feb 02, 2011 8.875 9.057 8.875 8.948 259,546 +0.04(+0.49%)
Feb 01, 2011 8.759 8.941 8.701 8.905 290,325 +0.19(+2.17%)
Jan 31, 2011 8.781 8.832 8.672 8.716 391,451 -0.01(-0.08%)
Jan 28, 2011 8.817 8.825 8.614 8.723 453,102 -0.12(-1.40%)
Jan 27, 2011 8.839 8.883 8.817 8.846 299,542 -0.01(-0.16%)
Jan 26, 2011 8.774 8.868 8.766 8.861 300,795 +0.12(+1.33%)
Jan 25, 2011 8.686 8.774 8.650 8.745 230,527 +0.05(+0.59%)
Jan 24, 2011 8.585 8.759 8.541 8.694 293,223 +0.12(+1.44%)
Jan 21, 2011 8.628 8.694 8.570 8.570 280,331 -0.06(-0.67%)
Jan 20, 2011 8.614 8.745 8.599 8.628 384,151 -0.04(-0.42%)
Jan 19, 2011 8.963 8.970 8.628 8.665 450,838 -0.32(-3.56%)
Jan 18, 2011 8.977 9.014 8.883 8.984 265,719 -0.04(-0.40%)
Jan 14, 2011 8.919 9.035 8.912 9.021 238,914 +0.09(+1.06%)
Jan 13, 2011 8.905 8.977 8.832 8.926 325,193 +0.02(+0.24%)
Jan 12, 2011 8.905 8.905 8.792 8.905 418,232 +0.06(+0.66%)
Jan 11, 2011 8.890 8.890 8.760 8.846 306,614 -0.02(-0.25%)
Jan 10, 2011 8.716 8.912 8.621 8.868 482,752 +0.11(+1.24%)
Jan 07, 2011 8.941 8.970 8.650 8.759 397,598 -0.15(-1.63%)
Jan 06, 2011 8.919 8.948 8.861 8.905 264,573 -0.03(-0.33%)
Jan 05, 2011 8.890 8.941 8.832 8.934 192,665 +0.04(+0.41%)
Jan 04, 2011 9.137 9.173 8.832 8.897 378,646 -0.22(-2.39%)
Jan 03, 2011 8.955 9.137 8.883 9.115 440,406 +0.22(+2.45%)
Dec 31, 2010 9.072 9.072 8.890 8.897 217,957 -0.17(-1.92%)
Dec 30, 2010 9.086 9.123 9.064 9.072 125,154 -0.01(-0.08%)
Dec 29, 2010 9.137 9.137 9.064 9.079 76,068 -0.03(-0.32%)
Dec 28, 2010 9.072 9.144 9.028 9.108 165,666 +0.03(+0.32%)
Dec 27, 2010 8.963 9.123 8.963 9.079 202,168 +0.07(+0.81%)
Dec 23, 2010 9.137 9.217 8.948 9.006 330,410 -0.12(-1.27%)
Dec 22, 2010 8.868 9.188 8.861 9.123 1,037,925 +0.17(+1.95%)
Dec 21, 2010 8.854 8.955 8.788 8.948 721,081 +0.16(+1.82%)
Dec 20, 2010 8.723 8.912 8.701 8.788 699,990 +0.10(+1.17%)
Dec 17, 2010 8.628 8.701 8.534 8.686 667,416 +0.08(+0.93%)
Dec 16, 2010 8.650 8.701 8.577 8.606 366,888 -0.04(-0.42%)
Dec 15, 2010 8.665 8.716 8.621 8.643 584,072 -0.01(-0.08%)
Dec 14, 2010 8.599 8.686 8.483 8.650 358,741 +0.08(+0.93%)
Dec 13, 2010 8.512 8.585 8.497 8.570 257,495 +0.06(+0.68%)
Dec 10, 2010 8.497 8.512 8.432 8.512 525,009 +0.04(+0.43%)
Dec 09, 2010 8.505 8.505 8.425 8.476 306,228 -0.01(-0.09%)
Dec 08, 2010 8.417 8.497 8.396 8.483 476,763 +0.07(+0.78%)
Dec 07, 2010 8.417 8.468 8.374 8.417 552,408 +0.02(+0.26%)
Dec 06, 2010 8.287 8.432 8.272 8.396 309,648 +0.09(+1.05%)
Dec 03, 2010 8.308 8.338 8.250 8.308 559,680 -0.04(-0.44%)
Dec 02, 2010 8.316 8.359 8.199 8.345 862,622 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.