Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1772 0.1772 0.1669 0.1710 328,162 -0.00(-1.78%)
Feb 28, 2008 0.1689 0.1792 0.1669 0.1741 1,297,125 +0.00(+0.60%)
Feb 27, 2008 0.1967 0.1967 0.1638 0.1730 3,712,444 -0.03(-14.72%)
Feb 26, 2008 0.1916 0.2050 0.1916 0.2029 133,358 +0.01(+5.35%)
Feb 25, 2008 0.1978 0.1978 0.1916 0.1926 132,057 +0.00(+0.54%)
Feb 22, 2008 0.1936 0.1957 0.1906 0.1916 192,124 -0.00(-1.59%)
Feb 21, 2008 0.1998 0.2009 0.1936 0.1947 83,494 -0.00(-1.05%)
Feb 20, 2008 0.1916 0.2009 0.1916 0.1967 1,134,106 +0.00(+1.06%)
Feb 19, 2008 0.1978 0.2033 0.1936 0.1947 324,608 -0.01(-4.06%)
Feb 18, 2008 0.1998 0.2039 0.1957 0.2029 217,580 +0.00(+0.00%)
Feb 15, 2008 0.1998 0.2039 0.1957 0.2029 217,580 +0.00(+0.51%)
Feb 14, 2008 0.2009 0.2019 0.1936 0.2019 564,946 -0.00(-0.51%)
Feb 13, 2008 0.2060 0.2081 0.1978 0.2029 777,168 +0.00(+0.51%)
Feb 12, 2008 0.2112 0.2173 0.2019 0.2019 919,429 -0.01(-4.39%)
Feb 11, 2008 0.2163 0.2163 0.2112 0.2112 216,978 -0.01(-2.84%)
Feb 08, 2008 0.2163 0.2173 0.2153 0.2173 26,213 +0.01(+2.43%)
Feb 07, 2008 0.2091 0.2184 0.2070 0.2122 431,122 -0.00(-0.96%)
Feb 06, 2008 0.2359 0.2359 0.2132 0.2142 627,431 -0.02(-7.14%)
Feb 05, 2008 0.2287 0.2348 0.2287 0.2307 96,552 -0.00(-0.44%)
Feb 04, 2008 0.2318 0.2369 0.2287 0.2318 261,473 +0.01(+3.21%)
Feb 01, 2008 0.2328 0.2369 0.2163 0.2245 709,489 -0.01(-3.54%)
Jan 31, 2008 0.2173 0.2410 0.2153 0.2328 1,182,562 +0.02(+8.13%)
Jan 30, 2008 0.2091 0.2215 0.2081 0.2153 366,132 +0.01(+4.50%)
Jan 29, 2008 0.2122 0.2122 0.2050 0.2060 188,493 -0.01(-4.31%)
Jan 28, 2008 0.2070 0.2163 0.2060 0.2153 291,745 +0.01(+3.47%)
Jan 25, 2008 0.2101 0.2122 0.2081 0.2081 312,715 -0.01(-2.42%)
Jan 24, 2008 0.2070 0.2173 0.2060 0.2132 325,929 +0.00(+0.98%)
Jan 23, 2008 0.2142 0.2142 0.2039 0.2112 492,413 +0.00(+1.49%)
Jan 22, 2008 0.2081 0.2142 0.2029 0.2081 985,477 -0.01(-4.72%)
Jan 21, 2008 0.2163 0.2215 0.2101 0.2184 359,802 +0.00(+0.00%)
Jan 18, 2008 0.2163 0.2215 0.2101 0.2184 359,802 +0.00(+0.95%)
Jan 17, 2008 0.2194 0.2276 0.2112 0.2163 523,150 -0.00(-0.94%)
Jan 16, 2008 0.2191 0.2215 0.2138 0.2184 296,929 -0.00(-1.40%)
Jan 15, 2008 0.2245 0.2266 0.2204 0.2215 187,590 -0.00(-1.65%)
Jan 14, 2008 0.2225 0.2297 0.2225 0.2252 322,618 +0.00(+2.15%)
Jan 11, 2008 0.2215 0.2225 0.2163 0.2204 274,026 -0.00(-0.93%)
Jan 10, 2008 0.2194 0.2256 0.2163 0.2225 133,688 -0.00(-0.92%)
Jan 09, 2008 0.2318 0.2318 0.2215 0.2245 1,507,327 -0.01(-4.80%)
Jan 08, 2008 0.2348 0.2390 0.2318 0.2359 807,721 -0.00(-0.87%)
Jan 07, 2008 0.2390 0.2390 0.2328 0.2379 549,315 -0.00(-0.43%)
Jan 04, 2008 0.2390 0.2441 0.2338 0.2390 302,453 -0.01(-2.93%)
Jan 03, 2008 0.2441 0.2482 0.2400 0.2462 230,570 +0.01(+2.14%)
Jan 02, 2008 0.2431 0.2565 0.2317 0.2410 3,147,022 +0.01(+5.41%)
Jan 01, 2008 0.2451 0.2451 0.2225 0.2287 1,131,213 +0.00(+0.00%)
Dec 31, 2007 0.2451 0.2451 0.2225 0.2287 1,131,213 -0.02(-7.11%)
Dec 28, 2007 0.2452 0.2513 0.2421 0.2462 120,096 -0.00(-0.42%)
Dec 27, 2007 0.2575 0.2575 0.2472 0.2472 250,658 -0.01(-2.44%)
Dec 26, 2007 0.2524 0.2544 0.2482 0.2534 109,843 -0.00(-0.40%)
Dec 24, 2007 0.2482 0.2575 0.2410 0.2544 167,338 +0.00(+0.41%)
Dec 21, 2007 0.2410 0.2554 0.2318 0.2534 600,975 +0.01(+4.68%)
Dec 20, 2007 0.2287 0.2493 0.2287 0.2421 859,478 +0.01(+4.44%)
Dec 19, 2007 0.2297 0.2348 0.2081 0.2318 3,322,370 +0.00(+1.81%)
Dec 18, 2007 0.2297 0.2348 0.2266 0.2276 398,977 -0.01(-2.21%)
Dec 17, 2007 0.2348 0.2369 0.2297 0.2328 702,809 -0.00(-1.74%)
Dec 14, 2007 0.2369 0.2369 0.2328 0.2369 64,562 -0.00(-0.43%)
Dec 13, 2007 0.2379 0.2379 0.2338 0.2379 289,415 +0.00(+0.43%)
Dec 12, 2007 0.2379 0.2421 0.2369 0.2369 279,861 -0.00(-0.43%)
Dec 11, 2007 0.2390 0.2410 0.2328 0.2379 642,062 +0.00(+0.00%)
Dec 10, 2007 0.2390 0.2431 0.2379 0.2379 208,483 -0.00(-0.86%)
Dec 07, 2007 0.2410 0.2431 0.2369 0.2400 453,821 +0.00(+0.87%)
Dec 06, 2007 0.2441 0.2462 0.2369 0.2379 648,771 -0.00(-0.86%)
Dec 05, 2007 0.2421 0.2451 0.2359 0.2400 418,578 +0.00(+0.43%)
Dec 04, 2007 0.2421 0.2482 0.2369 0.2390 421,336 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.