Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.437 1.584 1.339 1.584 265,072 +0.11(+7.78%)
Feb 26, 2009 1.470 1.625 1.404 1.470 50,688 +0.00(+0.00%)
Feb 25, 2009 1.584 1.584 1.437 1.470 197,987 -0.06(-3.74%)
Feb 24, 2009 1.568 1.633 1.478 1.527 238,911 +0.00(+0.00%)
Feb 23, 2009 1.617 1.625 1.470 1.527 33,637 +0.06(+3.89%)
Feb 20, 2009 1.576 1.576 1.429 1.470 113,554 +0.02(+1.12%)
Feb 19, 2009 1.633 1.633 1.453 1.453 275,578 -0.16(-9.64%)
Feb 18, 2009 1.600 1.780 1.527 1.609 132,249 +0.02(+1.03%)
Feb 17, 2009 1.674 1.674 1.592 1.592 126,987 -0.10(-5.80%)
Feb 13, 2009 1.715 1.715 1.633 1.690 173,697 -0.01(-0.48%)
Feb 12, 2009 1.641 1.698 1.600 1.698 52,636 +0.02(+0.97%)
Feb 11, 2009 1.692 1.715 1.682 1.682 15,396 -0.05(-2.83%)
Feb 10, 2009 1.772 1.772 1.674 1.731 106,730 +0.01(+0.47%)
Feb 09, 2009 1.690 1.723 1.633 1.723 52,025 +0.10(+6.03%)
Feb 06, 2009 1.625 1.658 1.519 1.625 230,061 +0.16(+10.56%)
Feb 05, 2009 1.633 1.633 1.470 1.470 193,495 -0.13(-8.16%)
Feb 04, 2009 1.731 1.731 1.592 1.600 169,214 -0.03(-2.00%)
Feb 03, 2009 1.658 1.658 1.633 1.633 6,980 +0.02(+1.01%)
Feb 02, 2009 1.486 1.617 1.486 1.617 9,430 +0.06(+3.67%)
Jan 30, 2009 1.584 1.715 1.560 1.560 67,385 +0.02(+1.60%)
Jan 29, 2009 1.658 1.674 1.535 1.535 165,524 -0.11(-6.93%)
Jan 28, 2009 1.617 1.682 1.592 1.649 122,623 +0.13(+8.60%)
Jan 27, 2009 1.535 1.633 1.519 1.519 79,529 -0.01(-0.54%)
Jan 26, 2009 1.625 1.666 1.494 1.527 181,200 -0.06(-3.61%)
Jan 23, 2009 1.543 1.609 1.543 1.584 83,400 +0.12(+8.38%)
Jan 22, 2009 1.543 1.625 1.462 1.462 106,716 -0.09(-5.79%)
Jan 21, 2009 1.535 2.066 1.388 1.551 656,165 +0.11(+7.34%)
Jan 20, 2009 1.633 1.666 1.445 1.445 236,086 -0.13(-8.29%)
Jan 16, 2009 1.960 1.960 1.568 1.576 191,412 -0.12(-7.21%)
Jan 15, 2009 1.568 1.723 1.551 1.698 177,439 +0.07(+4.00%)
Jan 14, 2009 1.658 1.731 1.551 1.633 60,565 -0.07(-3.85%)
Jan 13, 2009 1.682 1.788 1.666 1.698 255,283 -0.07(-3.70%)
Jan 12, 2009 1.805 1.833 1.682 1.764 179,725 -0.02(-0.92%)
Jan 09, 2009 1.821 1.870 1.780 1.780 126,705 +0.01(+0.46%)
Jan 08, 2009 1.756 1.886 1.756 1.772 287,709 +0.02(+0.93%)
Jan 07, 2009 1.845 2.025 1.682 1.756 135,250 -0.12(-6.52%)
Jan 06, 2009 2.025 2.041 1.878 1.878 124,826 -0.10(-4.96%)
Jan 05, 2009 2.017 2.030 1.796 1.976 61,867 +0.00(+0.00%)
Jan 02, 2009 1.756 2.017 1.756 1.976 29,327 +0.13(+7.08%)
Dec 31, 2008 1.796 1.862 1.796 1.845 4,653 -0.01(-0.44%)
Dec 30, 2008 1.960 2.009 1.854 1.854 26,085 -0.05(-2.58%)
Dec 29, 2008 1.903 1.960 1.894 1.903 12,687 +0.05(+2.64%)
Dec 26, 2008 1.649 1.911 1.592 1.854 144,719 +0.24(+14.65%)
Dec 24, 2008 1.780 1.780 1.617 1.617 47,640 -0.11(-6.60%)
Dec 23, 2008 1.805 1.821 1.731 1.731 88,009 -0.08(-4.50%)
Dec 22, 2008 1.854 1.878 1.747 1.813 284,870 -0.02(-1.33%)
Dec 19, 2008 1.715 1.862 1.707 1.837 60,978 +0.11(+6.13%)
Dec 18, 2008 1.837 1.878 1.723 1.731 116,571 -0.03(-1.85%)
Dec 17, 2008 1.845 1.878 1.731 1.764 83,498 -0.04(-2.26%)
Dec 16, 2008 1.756 1.870 1.756 1.805 93,810 +0.11(+6.25%)
Dec 15, 2008 1.682 1.796 1.674 1.698 55,782 +0.01(+0.48%)
Dec 12, 2008 1.568 1.780 1.543 1.690 475,685 +0.04(+2.48%)
Dec 11, 2008 1.609 1.674 1.551 1.649 277,166 +0.06(+3.59%)
Dec 10, 2008 1.543 1.617 1.421 1.592 402,960 +0.20(+14.04%)
Dec 09, 2008 1.453 1.576 1.347 1.396 342,701 +0.00(+0.00%)
Dec 08, 2008 1.404 1.617 1.315 1.396 182,967 -0.04(-2.84%)
Dec 05, 2008 1.257 1.535 1.159 1.437 246,519 -0.03(-2.22%)
Dec 04, 2008 1.486 1.527 1.347 1.470 356,732 +0.02(+1.12%)
Dec 03, 2008 1.470 1.486 1.347 1.453 171,026 +0.07(+4.71%)
Dec 02, 2008 1.413 1.478 1.298 1.388 387,343 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.