Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.119	1.299	0.9151	1.226	1,271,450	+0.27(+28.21%)
Feb 26, 2002	0.9641	0.9968	0.9396	0.9559	291,669	-0.01(-0.85%)
Feb 25, 2002	1.078	1.226	0.9396	0.9641	253,727	-0.05(-4.84%)
Feb 22, 2002	0.9069	1.046	0.8824	1.013	347,237	+0.07(+7.83%)
Feb 21, 2002	1.070	1.070	0.8579	0.9396	689,579	-0.17(-15.44%)
Feb 20, 2002	1.217	1.217	1.070	1.111	767,668	-0.11(-9.33%)
Feb 19, 2002	1.307	1.307	1.177	1.226	360,578	-0.08(-6.25%)
Feb 18, 2002	1.307	1.332	1.226	1.307	86,166	+0.00(+0.00%)
Feb 15, 2002	1.307	1.332	1.226	1.307	86,166	-0.01(-0.62%)
Feb 14, 2002	1.315	1.397	1.234	1.315	394,237	-0.01(-0.62%)
Feb 13, 2002	1.438	1.446	1.144	1.324	2,143,154	-0.18(-11.96%)
Feb 12, 2002	1.413	1.561	1.397	1.503	779,662	+0.07(+5.14%)
Feb 11, 2002	1.471	1.471	1.389	1.430	342,586	-0.02(-1.13%)
Feb 08, 2002	1.471	1.544	1.413	1.446	1,127,267	-0.12(-7.81%)
Feb 07, 2002	1.691	1.699	1.422	1.569	839,759	-0.04(-2.75%)
Feb 06, 2002	1.781	1.781	1.528	1.613	895,816	-0.18(-10.25%)
Feb 05, 2002	1.814	1.904	1.797	1.797	77,843	-0.06(-3.08%)
Feb 04, 2002	1.863	1.961	1.855	1.855	125,211	+0.00(+0.00%)
Feb 01, 2002	2.288	2.288	1.789	1.855	910,381	-0.56(-23.05%)
Jan 31, 2002	2.222	2.410	2.124	2.410	1,286,872	+0.16(+7.27%)
Jan 30, 2002	2.312	2.345	2.165	2.247	248,463	-0.04(-1.79%)
Jan 29, 2002	2.222	2.288	2.124	2.288	365,352	+0.07(+2.94%)
Jan 28, 2002	2.124	2.239	2.124	2.222	123,252	+0.04(+1.87%)
Jan 25, 2002	2.345	2.345	2.108	2.181	340,138	-0.24(-9.80%)
Jan 24, 2002	2.565	2.647	2.369	2.418	1,354,924	-0.22(-8.36%)
Jan 23, 2002	2.835	2.835	2.484	2.639	604,881	-0.18(-6.38%)
Jan 22, 2002	2.043	2.835	2.002	2.819	922,743	+1.14(+68.29%)
Jan 18, 2002	1.920	1.953	1.634	1.675	629,850	-0.12(-6.82%)
Jan 17, 2002	2.059	2.067	1.797	1.797	939,756	-0.24(-11.65%)
Jan 16, 2002	2.051	2.059	1.879	2.034	603,779	-0.01(-0.40%)
Jan 15, 2002	2.141	2.141	2.043	2.043	153,851	-0.18(-8.09%)
Jan 14, 2002	2.214	2.288	2.149	2.222	197,669	-0.01(-0.37%)
Jan 11, 2002	2.288	2.312	2.230	2.230	26,070	-0.06(-2.50%)
Jan 10, 2002	2.312	2.418	2.288	2.288	129,127	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices