Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		9.700	9.700	9.700	0	-0.41(-4.06%)
Feb 27, 2012	10.25	10.25	10.11	10.11	1,100	-0.38(-3.62%)
Feb 24, 2012	10.49	10.49	10.49	10.49	150	-0.01(-0.10%)
Feb 22, 2012		10.50	10.50	10.50	0	-0.04(-0.38%)
Feb 21, 2012	10.54	10.54	10.54	10.54	700	+0.69(+7.01%)
Feb 16, 2012		9.850	9.850	9.850	0	+0.02(+0.20%)
Jan 23, 2012		9.830	9.830	9.830	0	-0.68(-6.47%)
Jan 13, 2012		10.51	10.51	10.51	0	+3.28(+45.37%)
Jan 09, 2012		7.230	7.230	7.230	0	-0.36(-4.74%)
Jan 05, 2012		7.590	7.590	7.590	0	-0.11(-1.43%)
Jan 03, 2012		7.700	7.700	7.700	0	+1.00(+14.93%)
Dec 27, 2011	6.700	6.700	6.700	6.700	0	-0.30(-4.29%)
Dec 22, 2011	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 15, 2011	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Dec 08, 2011	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices