Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 15, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 31, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Jan 13, 2017 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Jan 09, 2017 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jan 06, 2017 0.4500 0.4500 0.4500 0.4500 9,400 -0.06(-11.76%)
Jan 05, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 04, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.27%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 29, 2016 0.5500 0.5500 0.5000 0.5000 4,500 -0.05(-9.09%)
Dec 28, 2016 0.5500 0.5500 0.5500 0.5500 3,200 -0.03(-5.17%)
Dec 20, 2016 0.5800 0.5800 0.5800 0 -0.02(-2.72%)
Dec 13, 2016 0.5962 0.5962 0.5962 0 +0.05(+8.40%)
Dec 09, 2016 0.5500 0.5500 0.5500 0 -0.14(-20.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.