Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.02	10.04	9.864	9.864	20,970	-0.13(-1.28%)
Feb 27, 2017	10.02	10.05	9.919	9.992	13,000	+0.07(+0.73%)
Feb 24, 2017	9.949	9.949	9.920	9.920	2,001	-0.08(-0.80%)
Feb 23, 2017	10.08	10.09	10.00	10.00	1,210	-0.15(-1.49%)
Feb 22, 2017	10.03	10.19	10.03	10.15	1,900	+0.03(+0.25%)
Feb 21, 2017	10.13	10.13	10.07	10.13	4,541	-0.00(-0.04%)
Feb 17, 2017		10.13	10.13	10.13	0	-0.00(-0.02%)
Feb 16, 2017	10.13	10.13	10.13	10.13	100	+0.44(+4.56%)
Jan 18, 2017		9.690	9.690	9.690	0	-0.02(-0.21%)
Jan 13, 2017		9.710	9.710	9.710	3,701	+0.26(+2.76%)
Jan 11, 2017		9.449	9.449	9.449	0	-0.04(-0.40%)
Jan 10, 2017	9.554	9.554	9.480	9.487	800	-0.40(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices