Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1655	1655	1655	1655	5	+18.10(+1.11%)
Feb 23, 2018		1637	1637	1637	0	-163.21(-9.07%)
Feb 01, 2018		1800	1800	1800	0	-49.99(-2.70%)
Jan 30, 2018		1850	1850	1850	0	-77.00(-4.00%)
Jan 25, 2018		1927	1927	1927	0	-18.00(-0.93%)
Jan 24, 2018	1912	1945	1912	1945	44	+108.00(+5.88%)
Jan 22, 2018		1837	1837	1837	0	+38.84(+2.16%)
Jan 19, 2018	1798	1798	1798	1798	137	-2.94(-0.16%)
Jan 17, 2018		1801	1801	1801	0	-45.00(-2.44%)
Jan 08, 2018		1846	1846	1846	0	+32.38(+1.79%)
Jan 05, 2018	1814	1814	1814	1814	38	+37.24(+2.10%)
Jan 03, 2018		1776	1776	1776	0	+80.68(+4.76%)
Dec 28, 2017		1696	1696	1696	0	+39.75(+2.40%)
Dec 21, 2017		1656	1656	1656	55	-12.38(-0.74%)
Dec 20, 2017	1668	1668	1668	1668	27	-25.57(-1.51%)
Dec 11, 2017		1694	1694	1694	0	-25.73(-1.50%)
Dec 07, 2017		1720	1720	1720	0	-38.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices