Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		8158	8158	8158	0	+483.00(+6.29%)
Feb 02, 2012		7675	7675	7675	0	+675.00(+9.64%)
Jan 25, 2012		7000	7000	7000	0	+380.00(+5.74%)
Jan 18, 2012		6620	6620	6620	0	+620.00(+10.33%)
Jan 06, 2012		6000	6000	6000	1	-425.00(-6.61%)
Dec 23, 2011		6425	6425	6425	0	+275.00(+4.47%)
Dec 16, 2011	6150	6150	6150	6150	0	-360.02(-5.53%)
Dec 13, 2011	6510	6510	6510	6510	0	+285.02(+4.58%)
Dec 09, 2011	6225	6225	6225	6225	0	-325.00(-4.96%)
Dec 08, 2011	6550	6600	6550	6550	65	-50.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices