Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 5,930 -0.00(-2.30%)
Feb 22, 2018 0.1700 0.1740 0.1700 0.1740 14,400 +0.00(+2.35%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 26,231 +0.00(+0.00%)
Feb 20, 2018 0.1785 0.1785 0.1600 0.1700 16,530 +0.01(+4.94%)
Feb 16, 2018 0.1620 0.1620 0.1620 0 -0.01(-4.14%)
Feb 15, 2018 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1690 0.1690 0.1690 0.1690 200 +0.01(+4.32%)
Feb 13, 2018 0.1620 0.1620 0.1620 0.1620 600 +0.00(+1.25%)
Feb 12, 2018 0.1700 0.1740 0.1600 0.1600 134,271 -0.01(-5.88%)
Feb 09, 2018 0.1720 0.1720 0.1700 0.1700 129,000 -0.00(-0.87%)
Feb 08, 2018 0.1662 0.1720 0.1611 0.1715 91,000 +0.01(+3.94%)
Feb 07, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.79%)
Feb 06, 2018 0.1680 0.1700 0.1679 0.1680 17,000 +0.00(+1.82%)
Feb 05, 2018 0.1700 0.1700 0.1650 0.1650 27,200 -0.00(-1.79%)
Feb 02, 2018 0.1680 0.1680 0.1680 0.1680 4,500 -0.00(-1.18%)
Feb 01, 2018 0.1637 0.1700 0.1500 0.1700 76,700 +0.01(+3.85%)
Jan 31, 2018 0.1700 0.1700 0.1637 0.1637 12,860 -0.01(-3.71%)
Jan 30, 2018 0.1700 0.1620 0.1700 20,628 +0.00(+1.80%)
Jan 29, 2018 0.1720 0.1720 0.1670 0.1670 12,600 -0.00(-2.91%)
Jan 26, 2018 0.1700 0.1720 0.1600 0.1720 16,335 +0.00(+1.18%)
Jan 25, 2018 0.1600 0.1700 0.1600 0.1700 36,737 +0.00(+0.00%)
Jan 24, 2018 0.1730 0.1730 0.1670 0.1700 17,100 -0.00(-1.73%)
Jan 23, 2018 0.1700 0.1730 0.1570 0.1730 416,170 +0.01(+4.85%)
Jan 22, 2018 0.1705 0.1705 0.1620 0.1650 126,588 +0.00(+1.23%)
Jan 19, 2018 0.1750 0.1750 0.1600 0.1630 93,500 -0.01(-6.86%)
Jan 18, 2018 0.1699 0.1749 0.1699 0.1750 109,792 +0.00(+2.94%)
Jan 17, 2018 0.1720 0.1720 0.1610 0.1700 167,589 -0.01(-3.62%)
Jan 16, 2018 0.1750 0.1799 0.1750 0.1764 193,681 +0.00(+1.78%)
Jan 12, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.67%)
Jan 11, 2018 0.1810 0.1630 0.1799 32,900 +0.01(+4.59%)
Jan 10, 2018 0.1790 0.1810 0.1630 0.1720 66,250 -0.01(-3.91%)
Jan 09, 2018 0.1725 0.1790 0.1690 0.1790 179,500 +0.01(+7.35%)
Jan 08, 2018 0.1750 0.1750 0.1600 0.1668 46,810 -0.01(-4.71%)
Jan 05, 2018 0.1675 0.1750 0.1675 0.1750 25,909 +0.00(+2.94%)
Jan 04, 2018 0.1700 0.1750 0.1699 0.1700 160,706 +0.00(+0.00%)
Jan 03, 2018 0.1652 0.1850 0.1652 0.1700 107,223 -0.01(-5.03%)
Jan 02, 2018 0.1550 0.1850 0.1550 0.1790 798,300 +0.03(+17.76%)
Dec 29, 2017 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Dec 28, 2017 0.1450 0.1500 0.1400 0.1500 56,188 +0.01(+3.45%)
Dec 27, 2017 0.1300 0.1450 0.1300 0.1450 18,531 -0.00(-2.03%)
Dec 26, 2017 0.1490 0.1490 0.1480 0.1480 10,500 +0.01(+5.71%)
Dec 22, 2017 0.1230 0.1490 0.1230 0.1400 33,909 -0.00(-1.75%)
Dec 21, 2017 0.1425 0.1425 0.1400 0.1425 12,481 +0.00(+0.14%)
Dec 20, 2017 0.1240 0.1423 0.1240 0.1423 20,500 +0.02(+15.69%)
Dec 19, 2017 0.1260 0.1486 0.1222 0.1230 26,802 -0.02(-12.14%)
Dec 18, 2017 0.1222 0.1400 0.1222 0.1400 17,600 +0.00(+0.21%)
Dec 15, 2017 0.1397 0.1397 0.1397 0.1397 500 +0.01(+10.87%)
Dec 14, 2017 0.1300 0.1300 0.1260 0.1260 11,000 -0.00(-3.08%)
Dec 13, 2017 0.1400 0.1400 0.1160 0.1300 58,953 -0.01(-7.14%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 53,333 +0.00(+1.45%)
Dec 08, 2017 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
Dec 07, 2017 0.1350 0.1465 0.1300 0.1350 72,062 +0.01(+3.85%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
Dec 05, 2017 0.1350 0.1350 0.1350 0.1350 27,500 -0.00(-0.07%)
Dec 04, 2017 0.1340 0.1351 0.1299 0.1351 59,401 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.