Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0820 0.0850 0.0820 0.0850 17,250 +0.00(+3.66%)
Feb 26, 2016 0.0820 0.0820 0.0811 0.0820 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0820 0.0800 0.0820 56,984 -0.00(-5.75%)
Feb 24, 2016 0.0900 0.0900 0.0870 0.0870 13,601 -0.01(-8.42%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2016 0.0868 0.0950 0.0868 0.0950 49,000 +0.01(+5.56%)
Feb 17, 2016 0.0950 0.0950 0.0900 0.0900 16,250 -0.01(-10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2016 0.0979 0.0979 0.0850 0.0900 145,190 +0.01(+12.50%)
Feb 10, 2016 0.0800 0.0800 0.0675 0.0800 130,581 +0.00(+0.00%)
Feb 09, 2016 0.0801 0.0801 0.0800 0.0800 20,000 -0.02(-19.19%)
Feb 08, 2016 0.0989 0.0990 0.0989 0.0990 56,000 +0.01(+10.00%)
Feb 05, 2016 0.0850 0.0900 0.0850 0.0900 41,200 -0.01(-10.00%)
Feb 04, 2016 0.0900 0.1000 0.0870 0.1000 393,510 +0.01(+14.16%)
Feb 03, 2016 0.0750 0.0900 0.0750 0.0876 255,300 +0.00(+1.98%)
Feb 02, 2016 0.0601 0.0859 0.0601 0.0859 64,500 +0.01(+15.61%)
Jan 28, 2016 0.0743 0.0743 0.0743 0 +0.01(+23.83%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2016 0.0505 0.0505 0.0500 0.0500 19,200 +0.00(+9.89%)
Jan 20, 2016 0.0455 0.0455 0.0455 0 -0.01(-24.17%)
Jan 19, 2016 0.0651 0.0651 0.0600 0.0600 30,000 -0.03(-31.82%)
Jan 13, 2016 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2016 0.0900 0.0915 0.0810 0.0900 136,900 -0.01(-7.60%)
Jan 07, 2016 0.0900 0.0974 0.0650 0.0974 271,900 +0.01(+8.22%)
Jan 06, 2016 0.0900 0.0900 0.0650 0.0900 6,740 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2015 0.0800 0.0800 0.0720 0.0800 43,920 +0.01(+11.11%)
Dec 29, 2015 0.0600 0.0750 0.0600 0.0720 17,000 -0.01(-10.00%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 2,880 +0.01(+14.29%)
Dec 21, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0601 0.0600 0.0600 117,600 +0.00(+9.09%)
Dec 17, 2015 0.0674 0.0690 0.0550 0.0550 74,600 -0.01(-20.29%)
Dec 16, 2015 0.0500 0.0690 0.0396 0.0690 52,600 -0.00(-1.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Dec 09, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 2,214 +0.00(+0.00%)
Dec 07, 2015 0.0469 0.0600 0.0460 0.0550 155,215 +0.02(+57.14%)
Dec 04, 2015 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 12,492 +0.00(+1.01%)
Dec 02, 2015 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.