Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.4100 0.4300 0.4100 0.4300 7,500 +0.02(+4.88%)
Feb 25, 2005 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Feb 24, 2005 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Feb 23, 2005 0.4100 0.4100 0.4100 0.4100 7,300 -0.01(-2.38%)
Feb 22, 2005 0.4200 0.4200 0.4200 0.4200 2,340 +0.00(+0.00%)
Feb 18, 2005 0.4200 0.4200 0.4200 0.4200 8,700 +0.00(+0.00%)
Feb 17, 2005 0.4200 0.4300 0.4200 0.4200 12,379 +0.00(+0.00%)
Feb 16, 2005 0.4200 0.4200 0.4200 0.4200 32,800 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.4200 0.3900 0.4200 77,426 +0.02(+5.00%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Feb 11, 2005 0.4300 0.4300 0.4000 0.4000 44,150 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 40,800 +0.00(+0.00%)
Feb 09, 2005 0.4000 0.4000 0.4000 0.4000 3,060 +0.00(+0.00%)
Feb 08, 2005 0.4000 0.4200 0.3950 0.4000 76,400 +0.01(+1.27%)
Feb 07, 2005 0.3950 0.3950 0.3950 0.3950 250 -0.02(-5.95%)
Feb 04, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 03, 2005 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Feb 02, 2005 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Feb 01, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 31, 2005 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Jan 28, 2005 0.4200 0.4200 0.4200 0.4200 11,800 +0.02(+5.00%)
Jan 27, 2005 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jan 26, 2005 0.3800 0.4100 0.3800 0.4000 51,200 +0.02(+5.26%)
Jan 25, 2005 0.4100 0.4300 0.3800 0.3800 144,700 -0.04(-9.52%)
Jan 24, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Jan 21, 2005 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Jan 20, 2005 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jan 19, 2005 0.4100 0.4500 0.4100 0.4300 23,600 +0.02(+4.88%)
Jan 18, 2005 0.4100 0.4200 0.4100 0.4100 14,300 -0.01(-1.20%)
Jan 14, 2005 0.4150 0.4150 0.4150 0.4150 625 +0.00(+0.00%)
Jan 13, 2005 0.4300 0.4350 0.4150 0.4150 72,420 -0.02(-3.49%)
Jan 12, 2005 0.4500 0.4500 0.4300 0.4300 12,400 +0.00(+0.00%)
Jan 11, 2005 0.4300 0.4300 0.4300 0.4300 5,766 +0.00(+0.00%)
Jan 10, 2005 0.4300 0.4300 0.4300 0.4300 13,500 +0.00(+0.00%)
Jan 07, 2005 0.4500 0.4500 0.4300 0.4300 34,200 -0.01(-2.27%)
Jan 06, 2005 0.4300 0.4400 0.4300 0.4400 21,200 +0.01(+2.33%)
Jan 05, 2005 0.4400 0.4400 0.4300 0.4300 72,962 +0.01(+1.18%)
Jan 04, 2005 0.4250 0.4250 0.4250 0.4250 3,300 +0.00(+0.00%)
Jan 03, 2005 0.4400 0.4400 0.4250 0.4250 96,175 -0.02(-3.41%)
Dec 31, 2004 0.4250 0.4500 0.4250 0.4400 39,825 +0.02(+3.53%)
Dec 30, 2004 0.4250 0.4300 0.4250 0.4250 81,251 +0.00(+0.00%)
Dec 29, 2004 0.4000 0.4300 0.4000 0.4250 22,100 +0.02(+3.66%)
Dec 28, 2004 0.4000 0.4100 0.4000 0.4100 69,400 -0.01(-2.38%)
Dec 27, 2004 0.3900 0.4300 0.3900 0.4200 90,996 +0.03(+7.69%)
Dec 23, 2004 0.3900 0.4000 0.3800 0.3900 68,018 +0.01(+2.63%)
Dec 22, 2004 0.3800 0.4200 0.3800 0.3800 19,110 +0.00(+0.00%)
Dec 21, 2004 0.3800 0.4000 0.3700 0.3800 69,650 +0.00(+0.00%)
Dec 20, 2004 0.3800 0.4200 0.3800 0.3800 9,865 +0.00(+0.00%)
Dec 17, 2004 0.4000 0.4200 0.3700 0.3800 85,550 -0.02(-5.00%)
Dec 16, 2004 0.3700 0.4100 0.3700 0.4000 86,120 +0.03(+6.67%)
Dec 15, 2004 0.3700 0.3850 0.3600 0.3750 70,260 -0.01(-1.32%)
Dec 14, 2004 0.3800 0.3850 0.3800 0.3800 27,935 +0.00(+0.00%)
Dec 13, 2004 0.3800 0.3800 0.3800 0.3800 2,200 +0.00(+0.00%)
Dec 10, 2004 0.3800 0.3800 0.3800 0.3800 3,302 +0.00(+0.00%)
Dec 09, 2004 0.3800 0.3800 0.3800 0.3800 4,740 +0.00(+0.00%)
Dec 08, 2004 0.4100 0.4200 0.3800 0.3800 33,553 +0.01(+2.70%)
Dec 07, 2004 0.3700 0.3700 0.3700 0.3700 11,100 +0.00(+0.00%)
Dec 06, 2004 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Dec 03, 2004 0.3800 0.3800 0.3800 0.3800 2,100 +0.00(+0.00%)
Dec 02, 2004 0.3800 0.3900 0.3800 0.3800 12,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.