Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.150	9.160	9.080	9.080	956	-0.07(-0.77%)
Feb 26, 2016	8.840	9.150	8.840	9.150	1,200	+0.61(+7.14%)
Feb 25, 2016	8.540	8.540	8.540	8.540	1,422	+0.06(+0.71%)
Feb 24, 2016	8.480	8.480	8.480	8.480	900	-0.07(-0.82%)
Feb 23, 2016	8.550	8.550	8.550	8.550	1,850	-0.16(-1.84%)
Feb 22, 2016	8.730	8.730	8.710	8.710	850	+0.25(+2.96%)
Feb 19, 2016	8.460	8.460	8.460	8.460	185	-0.44(-4.94%)
Feb 18, 2016	8.900	8.900	8.900	8.900	240	+0.25(+2.89%)
Feb 17, 2016	8.650	8.650	8.650	8.650	259	+0.31(+3.72%)
Feb 12, 2016		8.340	8.340	8.340	0	-0.19(-2.23%)
Feb 11, 2016	8.555	8.530	8.530	8.530	38,000	-0.14(-1.61%)
Feb 10, 2016	8.670	8.670	8.670	8.670	2,457	-0.23(-2.58%)
Feb 09, 2016	8.950	8.950	8.900	8.900	525	-0.08(-0.89%)
Feb 08, 2016	8.980	8.980	8.980	8.980	100	+0.00(+0.00%)
Feb 05, 2016	8.980	8.980	8.980	8.980	14,120	-0.35(-3.75%)
Feb 04, 2016	9.330	9.352	9.330	9.330	240,001	+0.21(+2.30%)
Feb 03, 2016	9.360	9.360	9.120	9.120	1,081,990	-0.55(-5.69%)
Feb 02, 2016	9.660	9.670	9.660	9.670	340	+0.38(+4.09%)
Jan 28, 2016		9.290	9.290	9.290	0	+0.35(+3.91%)
Jan 21, 2016		8.940	8.940	8.940	0	+0.03(+0.34%)
Jan 20, 2016	8.900	8.910	8.900	8.910	1,840	-0.51(-5.41%)
Jan 19, 2016	9.420	9.420	9.420	9.420	192	+0.07(+0.75%)
Jan 14, 2016		9.350	9.350	9.350	0	-0.29(-3.01%)
Jan 11, 2016		9.640	9.640	9.640	10	+0.08(+0.84%)
Jan 08, 2016	9.590	9.700	9.540	9.560	1,496	-0.11(-1.14%)
Jan 07, 2016	9.670	9.670	9.670	9.670	478	-0.27(-2.72%)
Jan 06, 2016	10.00	10.00	9.900	9.940	1,552	-0.18(-1.78%)
Jan 04, 2016		10.12	10.12	10.12	0	-0.38(-3.62%)
Dec 28, 2015		10.50	10.50	10.50	0	+0.27(+2.64%)
Dec 24, 2015		10.23	10.23	10.23	0	-0.17(-1.63%)
Dec 22, 2015		10.40	10.40	10.40	0	+0.20(+1.96%)
Dec 21, 2015	10.20	10.20	10.20	10.20	233	-0.35(-3.28%)
Dec 17, 2015		10.55	10.55	10.55	0	+0.24(+2.29%)
Dec 15, 2015		10.31	10.31	10.31	0	-0.19(-1.81%)
Dec 14, 2015	10.44	10.50	10.44	10.50	470	+0.30(+2.94%)
Dec 10, 2015		10.20	10.20	10.20	0	+0.00(+0.00%)
Dec 09, 2015	10.20	10.20	10.20	10.20	402	+0.12(+1.19%)
Dec 08, 2015	10.08	10.08	10.08	10.08	290	-0.33(-3.17%)
Dec 03, 2015		10.41	10.41	10.41	0	-0.00(-0.00%)
Dec 02, 2015	10.41	10.41	10.41	10.41	150	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices