Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 26, 2009 53.90 53.90 53.50 53.75 1,725 -2.30(-4.10%)
Feb 23, 2009 56.05 56.05 56.05 0 +0.00(+0.00%)
Feb 20, 2009 56.05 56.05 56.05 56.05 330 -1.99(-3.43%)
Feb 18, 2009 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2009 58.04 58.04 58.04 58.04 8,000 -1.72(-2.88%)
Feb 13, 2009 59.76 59.76 59.76 0 +0.00(+0.00%)
Feb 12, 2009 59.76 59.76 59.66 59.76 75,000 -0.24(-0.40%)
Feb 11, 2009 60.00 60.00 60.00 60.00 790 +44.34(+283.20%)
Jan 16, 2009 15.66 15.66 15.66 0 +0.00(+0.00%)
Jan 15, 2009 15.65 15.66 15.65 15.66 107,500 -49.04(-75.80%)
Jan 14, 2009 64.72 64.72 64.70 64.70 50,000 +1.70(+2.70%)
Jan 13, 2009 63.00 63.50 62.99 63.00 201,580 -1.00(-1.56%)
Jan 12, 2009 64.00 64.00 64.00 64.00 12,500 +0.00(+0.00%)
Jan 09, 2009 64.00 64.00 64.00 64.00 2,450 -0.50(-0.78%)
Jan 08, 2009 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Jan 07, 2009 64.50 64.50 64.50 64.50 20,000 +2.13(+3.42%)
Jan 06, 2009 62.37 62.37 62.37 62.37 10,000 +0.00(+0.00%)
Jan 05, 2009 62.38 62.38 62.37 62.37 315,000 -1.75(-2.73%)
Dec 31, 2008 64.12 64.12 64.12 0 +0.00(+0.00%)
Dec 30, 2008 64.12 64.12 64.12 64.12 819 +1.27(+2.01%)
Dec 29, 2008 62.85 62.85 62.85 62.85 200 -0.89(-1.40%)
Dec 23, 2008 63.50 63.74 63.50 63.74 300 -2.11(-3.20%)
Dec 19, 2008 65.85 65.85 65.85 65.85 0 +5.00(+8.22%)
Dec 17, 2008 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 16, 2008 60.85 60.85 60.85 60.85 900 +4.85(+8.66%)
Dec 05, 2008 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 04, 2008 56.00 56.00 56.00 56.00 3,000 +0.00(+0.00%)
Dec 03, 2008 55.95 56.00 55.95 56.00 5,921 +0.50(+0.90%)
Dec 02, 2008 55.50 55.50 55.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.