Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.00	35.00	35.00	35.00	0	+0.40(+1.16%)
Feb 27, 2012		34.60	34.60	34.60	0	-0.59(-1.68%)
Feb 23, 2012	35.19	35.19	35.19	35.19	0	-1.50(-4.09%)
Feb 16, 2012	36.69	36.69	36.69	36.69	0	-0.09(-0.24%)
Feb 13, 2012		36.78	36.78	36.78	0	+0.29(+0.79%)
Feb 10, 2012	36.49	36.49	36.49	36.49	360	-0.61(-1.64%)
Feb 09, 2012	37.10	37.10	37.10	37.10	200	-0.19(-0.51%)
Jan 18, 2012		37.29	37.29	37.29	0	+0.86(+2.36%)
Jan 09, 2012		36.43	36.43	36.43	0	+0.14(+0.39%)
Jan 06, 2012	36.29	36.29	36.29	36.29	200	-1.53(-4.05%)
Dec 30, 2011		37.82	37.82	37.82	0	+2.19(+6.15%)
Dec 21, 2011	35.63	35.63	35.63	35.63	300	+0.30(+0.85%)
Dec 16, 2011	35.33	35.33	35.33	35.33	3,500	+0.00(+0.00%)
Dec 15, 2011	35.33	35.33	35.33	35.33	1,900	-1.62(-4.39%)
Dec 13, 2011	36.95	36.95	36.95	36.95	1,600	-0.12(-0.33%)
Dec 08, 2011	37.07	37.07	37.07	37.07	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices