Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		24.59	24.59	24.59	0	+0.00(+0.00%)
Feb 24, 2009	24.59	24.59	24.59	24.59	200	-0.77(-3.02%)
Feb 23, 2009	25.36	25.36	25.36	25.36	250	-1.99(-7.29%)
Feb 05, 2009		27.35	27.35	27.35	0	+0.00(+0.00%)
Feb 04, 2009	27.44	27.60	27.35	27.35	404	-2.11(-7.16%)
Jan 16, 2009		29.46	29.46	29.46	0	+0.00(+0.00%)
Jan 15, 2009	29.46	29.46	29.46	29.46	720	-0.87(-2.87%)
Jan 07, 2009		30.33	30.33	30.33	0	+0.00(+0.00%)
Jan 06, 2009	30.33	30.33	30.33	30.33	100	+0.12(+0.39%)
Jan 05, 2009	29.75	30.21	29.75	30.21	600	+1.63(+5.70%)
Dec 31, 2008		28.58	28.58	28.58	0	+0.00(+0.00%)
Dec 30, 2008	27.87	28.58	27.87	28.58	200	+0.84(+3.02%)
Dec 23, 2008	27.99	27.99	27.75	27.75	3,000	-1.55(-5.30%)
Dec 19, 2008		29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 18, 2008	29.40	29.40	29.30	29.30	1,185	+0.05(+0.17%)
Dec 17, 2008	29.25	29.25	29.25	29.25	100	+1.25(+4.45%)
Dec 15, 2008		28.00	28.00	28.00	0	+0.00(+0.00%)
Dec 12, 2008	28.00	28.00	28.00	28.00	100	+0.10(+0.34%)
Dec 11, 2008		27.91	27.91	27.91	0	+0.00(+0.00%)
Dec 10, 2008	27.91	27.91	27.91	27.91	100	+0.15(+0.56%)
Dec 09, 2008	27.75	27.75	27.75	27.75	101,200	+0.61(+2.23%)
Dec 05, 2008		27.15	27.15	27.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices