Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2010		30.80	30.80	30.80	0	+0.15(+0.49%)
Feb 16, 2010	30.65	30.65	30.65	30.65	5,850	+1.90(+6.61%)
Feb 10, 2010		28.75	28.75	28.75	0	-0.65(-2.21%)
Feb 09, 2010	29.40	29.40	29.40	29.40	176	+0.40(+1.38%)
Feb 08, 2010	29.00	29.00	29.00	29.00	100	-2.09(-6.73%)
Jan 27, 2010		31.09	31.09	31.09	0	+0.69(+2.28%)
Jan 26, 2010	30.35	30.40	30.35	30.40	840	-2.85(-8.57%)
Jan 13, 2010		33.25	33.25	33.25	0	+0.13(+0.38%)
Jan 06, 2010		33.12	33.12	33.12	0	+1.12(+3.51%)
Dec 31, 2009	32.00	32.00	32.00	32.00	220	+1.35(+4.40%)
Dec 23, 2009	30.65	30.65	30.65	30.65	0	+0.50(+1.66%)
Dec 22, 2009	30.44	30.44	30.15	30.15	2,380	-0.80(-2.58%)
Dec 14, 2009	30.95	30.95	30.95	30.95	0	+0.20(+0.65%)
Dec 07, 2009	30.75	30.75	30.75	30.75	0	-1.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices