Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0024 0.0024 0.0024 0.0024 3,375 +0.00(+9.09%)
Feb 26, 2015 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+10.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 3,600 -0.00(-33.33%)
Feb 23, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 18, 2015 0.0030 0.0030 0.0030 0.0030 205,300 +0.00(+0.00%)
Feb 17, 2015 0.0035 0.0035 0.0030 0.0030 7,700 -0.00(-7.69%)
Feb 13, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Feb 12, 2015 0.0030 0.0030 0.0030 0.0030 172 +0.00(+0.00%)
Feb 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Feb 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 28, 2015 0.0030 0.0030 0.0030 0.0030 386 -0.00(-25.00%)
Jan 27, 2015 0.0030 0.0040 0.0030 0.0040 10,500 +0.00(+33.33%)
Jan 26, 2015 0.0030 0.0030 0.0030 0.0030 56,886 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0030 0.0030 0.0030 575 +0.00(+0.00%)
Jan 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2015 0.0030 0.0030 0.0030 63 -0.00(-29.41%)
Jan 13, 2015 0.0043 0 +0.00(+41.67%)
Jan 12, 2015 0.0030 0.0030 0.0030 0.0030 8,250 -0.00(-25.00%)
Jan 09, 2015 0.0040 0.0040 0.0040 0.0040 4,300 +0.00(+0.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 0.0040 12,224 +0.00(+0.00%)
Jan 05, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 30, 2014 0.0040 0.0040 0.0035 0.0035 117,221 -0.00(-12.50%)
Dec 29, 2014 0.0036 0.0040 0.0036 0.0040 23,696 +0.00(+5.26%)
Dec 26, 2014 0.0040 0.0040 0.0038 0.0038 30,100 -0.00(-5.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0050 0.0040 0.0040 21,996 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 51,609 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 10,246 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 72,133 +0.00(+0.00%)
Dec 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2014 0.0040 0.0040 0.0040 0.0040 12,256 -0.00(-20.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 10, 2014 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Dec 09, 2014 0.0040 0.0040 0.0040 0.0040 11,853 -0.00(-20.00%)
Dec 08, 2014 0.0040 0.0050 0.0040 0.0050 8,915 +0.00(+0.00%)
Dec 05, 2014 0.0040 0.0050 0.0040 0.0050 632 +0.00(+25.00%)
Dec 04, 2014 0.0070 0.0070 0.0040 0.0040 86,284 -0.00(-20.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 3,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.