Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 26, 2014 0.0137 0.0137 0.0137 0.0137 923 +0.00(+0.00%)
Feb 25, 2014 0.0137 0.0137 0.0137 0.0137 10,726 +0.00(+11.38%)
Feb 24, 2014 0.0123 0.0123 0.0123 0.0123 1,049 +0.00(+0.00%)
Feb 20, 2014 0.0123 0.0123 0.0123 0 -0.00(-9.56%)
Feb 19, 2014 0.0136 0.0136 0.0136 0.0136 1,400 -0.00(-2.16%)
Feb 18, 2014 0.0136 0.0139 0.0136 0.0139 6,170 +0.00(+1.46%)
Feb 14, 2014 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 10, 2014 0.0137 0.0137 0.0137 0 +0.00(+11.38%)
Feb 06, 2014 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Feb 05, 2014 0.0130 0.0130 0.0130 0.0130 13,493 -0.00(-19.75%)
Feb 04, 2014 0.0162 0.0162 0.0162 0.0162 2,078 -0.00(-2.41%)
Feb 03, 2014 0.0166 0.0166 0.0166 0.0166 1,250 -0.00(-17.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
Jan 27, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 23, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Jan 22, 2014 0.0160 0.0160 0.0160 0.0160 13,031 +0.00(+30.08%)
Jan 21, 2014 0.0123 0.0123 0.0123 0.0123 7,800 +0.00(+0.00%)
Jan 17, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 16, 2014 0.0100 0.0123 0.0100 0.0123 13,126 -0.00(-5.38%)
Jan 14, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jan 13, 2014 0.0130 0.0170 0.0130 0.0170 39,300 +0.00(+30.77%)
Jan 09, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 07, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2014 0.0200 0.0200 0.0130 0.0130 8,267 +0.00(+0.00%)
Dec 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 30, 2013 0.0130 0.0130 0.0130 0.0130 10,059 -0.01(-35.00%)
Dec 27, 2013 0.0130 0.0200 0.0130 0.0200 12,450 +0.01(+53.85%)
Dec 26, 2013 0.0130 0.0130 0.0130 0.0130 6,705 +0.00(+0.00%)
Dec 24, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Dec 23, 2013 0.0140 0.0140 0.0123 0.0123 71,228 -0.00(-12.14%)
Dec 20, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 19, 2013 0.0120 0.0170 0.0120 0.0170 67,883 +0.01(+41.67%)
Dec 18, 2013 0.0120 0.0120 0.0120 0.0120 400 +0.00(+20.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0105 0.0105 0.0100 0.0100 4,578 +0.00(+0.00%)
Dec 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 12, 2013 0.0120 0.0120 0.0092 0.0092 56,477 -0.00(-31.85%)
Dec 10, 2013 0.0135 0.0135 0.0135 0.0135 0 -0.00(-17.18%)
Dec 09, 2013 0.0130 0.0163 0.0130 0.0163 10,795 +0.00(+25.38%)
Dec 06, 2013 0.0130 0.0130 0.0130 0.0130 530 +0.00(+0.00%)
Dec 05, 2013 0.0130 0.0130 0.0130 0.0130 6,800 +0.00(+0.00%)
Dec 04, 2013 0.0130 0.0165 0.0130 0.0130 15,300 +0.00(+0.00%)
Dec 03, 2013 0.0130 0.0130 0.0130 0.0130 1,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.