Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2022				32.34	0	-2.62(-7.48%)
Feb 08, 2022				34.96	0	-4.96(-12.43%)
Jan 31, 2022				39.92	0	+0.59(+1.50%)
Jan 26, 2022				39.33	0	+0.30(+0.77%)
Jan 24, 2022				39.03	0	-9.06(-18.84%)
Dec 30, 2021				48.09	0	+0.81(+1.72%)
Dec 29, 2021	47.28	47.28	47.28	47.28	590	-1.91(-3.89%)
Dec 16, 2021		49.19	49.19	49.19	0	+2.40(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices