Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.750 2.800 2.750 2.800 2,205 +0.05(+1.82%)
Feb 21, 2023 2.750 1 +0.00(+0.00%)
Feb 16, 2023 2.750 0 -0.01(-0.36%)
Feb 15, 2023 2.760 2.760 2.760 2.760 150 -0.14(-4.83%)
Feb 14, 2023 2.900 2.900 2.900 2.900 2,033 +0.10(+3.57%)
Feb 13, 2023 2.770 2.800 2.760 2.800 709 -0.02(-0.71%)
Feb 09, 2023 2.820 0 -0.09(-3.09%)
Feb 03, 2023 2.910 0 -0.05(-1.69%)
Feb 01, 2023 2.960 33 +0.00(+0.00%)
Jan 31, 2023 2.820 2.960 2.820 2.960 1,530 +0.21(+7.64%)
Jan 27, 2023 2.750 0 -0.05(-1.79%)
Jan 24, 2023 2.800 80 -0.05(-1.75%)
Jan 23, 2023 2.930 2.930 2.800 2.850 604 -0.14(-4.68%)
Jan 19, 2023 2.990 7 +0.22(+7.75%)
Jan 17, 2023 2.775 31 +0.02(+0.91%)
Jan 11, 2023 2.750 0 +0.00(+0.00%)
Jan 09, 2023 2.750 26 +0.00(+0.00%)
Jan 06, 2023 2.750 2.750 2.750 2.750 600 +0.00(+0.00%)
Jan 04, 2023 2.750 0 +0.00(+0.00%)
Dec 30, 2022 2.750 0 +0.00(+0.00%)
Dec 29, 2022 2.750 2.750 2.750 2.750 1,524 -0.13(-4.51%)
Dec 27, 2022 2.880 0 +0.13(+4.73%)
Dec 23, 2022 2.760 2.760 2.750 2.750 1,000 -0.01(-0.36%)
Dec 21, 2022 2.760 30 -0.02(-0.54%)
Dec 20, 2022 2.760 2.775 2.750 2.775 1,601 -0.02(-0.89%)
Dec 19, 2022 2.800 2.800 2.800 2.800 168 +0.00(+0.00%)
Dec 16, 2022 2.770 2.880 2.770 2.800 2,685 +0.04(+1.45%)
Dec 14, 2022 2.760 0 -0.00(-0.11%)
Dec 12, 2022 2.763 16 -0.04(-1.32%)
Dec 09, 2022 2.800 2.800 2.800 2.800 280 -0.02(-0.80%)
Dec 07, 2022 2.822 3 -0.08(-2.67%)
Dec 05, 2022 2.900 0 -0.02(-0.68%)
Dec 02, 2022 3.430 3.430 2.920 2.920 650 -0.13(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.