Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2014 0.0920 0.0920 0.0150 0.0300 65,000 -0.11(-78.57%)
Feb 19, 2014 0.0290 0.1500 0.0290 0.1400 35,000 +0.11(+366.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2014 0.0225 0.0225 0.0200 0.0200 5,500 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+78.57%)
Jan 23, 2014 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jan 17, 2014 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Jan 10, 2014 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Jan 08, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 07, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+7.14%)
Dec 26, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2013 0.0200 0.0200 0.0196 0.0200 31,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Dec 06, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.