Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		111.97	111.97	111.97	6	-0.63(-0.56%)
Feb 24, 2017		112.60	112.60	112.60	0	-1.39(-1.22%)
Feb 22, 2017		113.99	113.99	113.99	20	+1.64(+1.46%)
Feb 16, 2017		112.35	112.35	112.35	0	+4.00(+3.69%)
Feb 10, 2017		108.35	108.35	108.35	126	+0.41(+0.38%)
Feb 08, 2017		107.94	107.94	107.94	0	-0.56(-0.52%)
Jan 26, 2017		108.50	108.50	108.50	4	-1.28(-1.16%)
Jan 25, 2017	109.78	109.78	109.78	109.78	145	+1.15(+1.05%)
Jan 19, 2017		108.63	108.63	108.63	220	-2.07(-1.87%)
Jan 09, 2017		110.70	110.70	110.70	0	+0.90(+0.82%)
Dec 29, 2016		109.80	109.80	109.80	50	+0.17(+0.16%)
Dec 21, 2016		109.63	109.63	109.63	1,313	-0.22(-0.20%)
Dec 19, 2016		109.85	109.85	109.85	0	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices