Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	122.00	122.00	122.00	122.00	0	+3.00(+2.52%)
Feb 14, 2014		119.00	119.00	119.00	57	+8.75(+7.94%)
Feb 10, 2014		110.25	110.25	110.25	0	+4.79(+4.54%)
Jan 31, 2014		105.46	105.46	105.46	17	-0.54(-0.51%)
Jan 27, 2014		106.00	106.00	106.00	0	-6.30(-5.61%)
Jan 21, 2014		112.30	112.30	112.30	70	+3.55(+3.26%)
Jan 14, 2014		108.75	108.75	108.75	0	+2.50(+2.35%)
Jan 10, 2014		106.25	106.25	106.25	1,106	+0.60(+0.57%)
Jan 09, 2014	105.65	105.65	105.65	105.65	393	+2.50(+2.42%)
Jan 03, 2014		103.15	103.15	103.15	64	+0.51(+0.50%)
Dec 19, 2013		102.64	102.64	102.64	0	-0.11(-0.11%)
Dec 18, 2013	102.63	102.75	102.63	102.75	250	-0.25(-0.24%)
Dec 17, 2013	103.05	103.05	103.00	103.00	2,522	-0.97(-0.93%)
Dec 16, 2013	103.97	103.97	103.97	103.97	226	+0.19(+0.18%)
Dec 13, 2013	103.64	103.78	103.61	103.78	0	-0.49(-0.47%)
Dec 11, 2013	104.27	104.27	104.27	104.27	155	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices