Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		86.23	86.23	86.23	0	-4.27(-4.71%)
Feb 19, 2013	90.50	90.50	90.50	90.50	0	+2.25(+2.55%)
Feb 15, 2013	88.25	88.25	88.25	88.25	726	-4.75(-5.11%)
Feb 12, 2013		93.00	93.00	93.00	0	-3.83(-3.96%)
Feb 11, 2013	96.32	96.83	96.32	96.83	200	+2.08(+2.20%)
Feb 08, 2013	94.75	94.75	94.75	94.75	200	+1.55(+1.66%)
Feb 07, 2013	93.20	93.20	93.20	93.20	100	+0.20(+0.21%)
Jan 31, 2013		93.00	93.00	93.00	0	+3.15(+3.51%)
Jan 28, 2013		89.85	89.85	89.85	0	-6.05(-6.31%)
Jan 15, 2013		95.90	95.90	95.90	0	+0.38(+0.40%)
Jan 03, 2013		95.52	95.52	95.52	0	-2.63(-2.68%)
Jan 02, 2013	98.15	98.15	98.15	98.15	800	+4.65(+4.97%)
Dec 18, 2012	93.50	93.50	93.50	93.50	0	+0.51(+0.55%)
Dec 17, 2012	92.99	92.99	92.99	92.99	115	+0.49(+0.53%)
Dec 07, 2012		92.50	92.50	92.50	0	-0.16(-0.17%)
Dec 06, 2012	92.66	92.66	92.66	92.66	200	+1.09(+1.19%)
Dec 05, 2012	91.57	91.57	91.57	91.57	500	-1.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices