Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		70.00	70.00	70.00	0	-1.40(-1.96%)
Feb 22, 2010	71.38	71.40	71.20	71.40	450	+2.85(+4.16%)
Feb 12, 2010		68.55	68.55	68.55	0	-12.20(-15.11%)
Feb 03, 2010		80.75	80.75	80.75	0	+0.07(+0.08%)
Jan 22, 2010		80.68	80.68	80.68	0	-1.07(-1.31%)
Jan 21, 2010	81.75	81.75	81.75	81.75	100	+0.30(+0.37%)
Jan 12, 2010		81.45	81.45	81.45	0	-0.75(-0.91%)
Jan 08, 2010		82.20	82.20	82.20	0	+3.20(+4.05%)
Jan 04, 2010		79.00	79.00	79.00	400	+1.95(+2.53%)
Dec 10, 2009		77.05	77.05	77.05	0	-1.45(-1.85%)
Dec 08, 2009	78.50	78.50	78.50	78.50	0	+0.72(+0.92%)
Dec 02, 2009	77.78	77.78	77.78	77.78	0	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices