Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1450 0.0801 0.1299 1,738,300 +0.00(+0.00%)
Feb 27, 2020 0.1350 0.1400 0.1200 0.1299 325,580 -0.02(-11.15%)
Feb 26, 2020 0.1400 0.1500 0.1276 0.1462 339,056 -0.00(-2.53%)
Feb 25, 2020 0.1500 0.1500 0.1310 0.1500 403,283 +0.00(+0.00%)
Feb 24, 2020 0.1453 0.1500 0.1300 0.1500 523,348 +0.00(+2.74%)
Feb 21, 2020 0.1750 0.1750 0.1410 0.1460 744,300 -0.01(-8.75%)
Feb 20, 2020 0.1600 0.1720 0.1510 0.1600 461,299 +0.00(+0.06%)
Feb 19, 2020 0.1700 0.1889 0.1550 0.1599 414,775 -0.01(-7.03%)
Feb 18, 2020 0.1600 0.1720 0.1600 0.1720 266,576 +0.01(+3.61%)
Feb 14, 2020 0.1700 0.1710 0.1610 0.1660 221,500 -0.00(-2.35%)
Feb 13, 2020 0.1650 0.1790 0.1610 0.1700 299,004 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1720 0.1600 0.1700 452,963 -0.00(-0.58%)
Feb 11, 2020 0.1750 0.1845 0.1650 0.1710 266,685 -0.00(-2.29%)
Feb 10, 2020 0.1640 0.1900 0.1620 0.1750 239,216 +0.01(+4.48%)
Feb 07, 2020 0.1615 0.1700 0.1615 0.1675 234,100 +0.00(+0.90%)
Feb 06, 2020 0.1750 0.1750 0.1610 0.1660 322,623 -0.01(-5.14%)
Feb 05, 2020 0.1835 0.1870 0.1657 0.1750 233,426 +0.00(+1.45%)
Feb 04, 2020 0.1700 0.1900 0.1675 0.1725 395,644 +0.00(+1.47%)
Feb 03, 2020 0.1770 0.2014 0.1700 0.1700 294,211 -0.01(-5.56%)
Jan 31, 2020 0.1900 0.2039 0.1770 0.1800 421,300 -0.01(-5.26%)
Jan 30, 2020 0.2000 0.2100 0.1789 0.1900 203,865 -0.01(-4.52%)
Jan 29, 2020 0.2200 0.2350 0.1900 0.1990 383,931 -0.01(-4.78%)
Jan 28, 2020 0.1620 0.2500 0.1600 0.2090 905,560 +0.03(+14.33%)
Jan 27, 2020 0.2000 0.2100 0.1604 0.1828 483,427 -0.02(-8.60%)
Jan 24, 2020 0.2349 0.2349 0.1950 0.2000 387,500 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2499 0.1963 0.2000 601,277 -0.03(-13.04%)
Jan 22, 2020 0.2200 0.2520 0.2050 0.2300 420,134 -0.01(-4.17%)
Jan 21, 2020 0.2490 0.2600 0.2300 0.2400 452,922 -0.01(-2.04%)
Jan 17, 2020 0.2100 0.2730 0.2000 0.2450 693,200 +0.04(+16.67%)
Jan 16, 2020 0.1550 0.2130 0.1550 0.2100 309,934 +0.05(+27.58%)
Jan 15, 2020 0.1780 0.1780 0.1400 0.1646 329,961 +0.01(+9.73%)
Jan 14, 2020 0.1500 0.1669 0.1400 0.1500 169,059 +0.00(+0.00%)
Jan 13, 2020 0.1580 0.1700 0.1500 0.1500 147,689 -0.01(-5.06%)
Jan 10, 2020 0.1510 0.1745 0.1510 0.1580 230,800 -0.01(-6.56%)
Jan 09, 2020 0.1555 0.1724 0.1510 0.1691 234,069 +0.00(+1.26%)
Jan 08, 2020 0.1790 0.1790 0.1600 0.1670 142,306 -0.01(-6.18%)
Jan 07, 2020 0.1620 0.1790 0.1555 0.1780 182,184 +0.01(+8.21%)
Jan 06, 2020 0.1825 0.1825 0.1645 0.1645 182,314 -0.02(-9.86%)
Jan 03, 2020 0.1900 0.1900 0.1750 0.1825 107,500 -0.01(-3.95%)
Jan 02, 2020 0.1610 0.2000 0.1610 0.1900 580,742 +0.02(+15.15%)
Dec 31, 2019 0.1800 0.1800 0.1600 0.1650 463,600 -0.01(-8.33%)
Dec 30, 2019 0.1899 0.1900 0.1600 0.1800 581,689 -0.01(-5.21%)
Dec 27, 2019 0.1900 0.2149 0.1800 0.1899 494,700 -0.00(-2.37%)
Dec 26, 2019 0.2290 0.2500 0.1800 0.1945 470,591 -0.02(-7.38%)
Dec 24, 2019 0.2200 0.2545 0.2000 0.2100 177,500 +0.00(+0.00%)
Dec 23, 2019 0.2350 0.2350 0.1900 0.2100 343,364 -0.01(-6.25%)
Dec 20, 2019 0.2580 0.2740 0.2240 0.2240 535,700 -0.02(-8.57%)
Dec 19, 2019 0.2200 0.2700 0.2100 0.2450 359,915 +0.03(+13.95%)
Dec 18, 2019 0.2200 0.2400 0.2000 0.2150 281,238 -0.02(-8.51%)
Dec 17, 2019 0.2500 0.2820 0.2200 0.2350 377,136 -0.01(-2.49%)
Dec 16, 2019 0.2550 0.2790 0.2400 0.2410 295,116 -0.01(-4.17%)
Dec 13, 2019 0.2515 0.2800 0.2410 0.2515 345,300 -0.00(-1.68%)
Dec 12, 2019 0.2880 0.3000 0.2511 0.2558 299,914 -0.03(-11.18%)
Dec 11, 2019 0.3115 0.3115 0.2850 0.2880 70,648 -0.02(-7.10%)
Dec 10, 2019 0.2800 0.3300 0.2800 0.3100 441,672 +0.02(+7.83%)
Dec 09, 2019 0.3000 0.3199 0.2800 0.2875 330,104 -0.01(-4.17%)
Dec 06, 2019 0.3054 0.3199 0.3000 0.3000 115,800 -0.00(-0.33%)
Dec 05, 2019 0.3100 0.3200 0.3000 0.3010 190,172 -0.01(-2.90%)
Dec 04, 2019 0.3150 0.3280 0.3100 0.3100 177,552 -0.02(-5.49%)
Dec 03, 2019 0.3400 0.3400 0.3100 0.3280 154,219 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.